Ethereum Name Service Historical Data

ENS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $19.15
-0.13%
$634.98 million $253.91 million
Nov 9, 2024 $19.17
+5.09%
$635.71 million $149.24 million
Nov 8, 2024 $18.24
-3.42%
$604.98 million $111.94 million
Nov 7, 2024 $18.89
+5.79%
$626.39 million $160.2 million
Nov 6, 2024 $17.85
+14.91%
$592.08 million $101.07 million
Nov 5, 2024 $15.53
+4.70%
$515.24 million $46.77 million
Nov 4, 2024 $14.84
-6.57%
$492.12 million $55.62 million
Nov 3, 2024 $15.89
-3.39%
$526.96 million $47.4 million
Nov 2, 2024 $16.45
-1.19%
$545.44 million $29.18 million
Nov 1, 2024 $16.64
-0.89%
$551.98 million $43.36 million
Oct 31, 2024 $16.79
-6.66%
$556.87 million $76.29 million
Oct 30, 2024 $17.99
+3.06%
$596.72 million $116.68 million
Oct 29, 2024 $17.46
+5.27%
$578.91 million $47.39 million
Oct 28, 2024 $16.58
+1.32%
$549.95 million $46.84 million
Oct 27, 2024 $16.36
+1.71%
$542.73 million $28.11 million
Oct 26, 2024 $16.09
+0.52%
$533.6 million $41.55 million
Oct 25, 2024 $16
-8.41%
$530.74 million $55.16 million
Oct 24, 2024 $17.47
+0.97%
$579.5 million $31.13 million
Oct 23, 2024 $17.3
-3.12%
$573.91 million $39.14 million
Oct 22, 2024 $17.86
-1.00%
$592.27 million $46.5 million
Oct 21, 2024 $18.04
-5.67%
$598.25 million $64.51 million
Oct 20, 2024 $19.12
+7.80%
$634.24 million $81.87 million
Oct 19, 2024 $17.74
-0.17%
$587.76 million $34.42 million
Oct 18, 2024 $17.77
+4.64%
$588.86 million $47.44 million
Oct 17, 2024 $16.98
-3.13%
$562.72 million $43.37 million
Oct 16, 2024 $17.53
-1.28%
$580.86 million $47.59 million
Oct 15, 2024 $17.76
-2.58%
$588.43 million $71.69 million
Oct 14, 2024 $18.23
+7.30%
$604.01 million $65.94 million
Oct 13, 2024 $16.99
-1.20%
$562.93 million $32.26 million
Oct 12, 2024 $17.2
+0.76%
$569.7 million $36.02 million
Oct 11, 2024 $17.06
+4.99%
$565.34 million $39.64 million
Oct 10, 2024 $16.25
+0.92%
$538.49 million $38.82 million
Oct 9, 2024 $16.1
-3.12%
$533.57 million $57.47 million
Oct 8, 2024 $16.62
-0.74%
$550.77 million $38.43 million
Oct 7, 2024 $16.75
-2.50%
$554.87 million $50.16 million
Oct 6, 2024 $17.18
+2.22%
$569.09 million $24.31 million
Oct 5, 2024 $16.8
-1.37%
$555.97 million $26.19 million
Oct 4, 2024 $17.04
+4.37%
$563.67 million $37.24 million
Oct 3, 2024 $16.32
-0.69%
$540.08 million $50.89 million
Oct 2, 2024 $16.44
-3.14%
$543.83 million $49.84 million
Oct 1, 2024 $16.97
-8.26%
$561.49 million $68.15 million
Sep 30, 2024 $18.5
-6.39%
$612.07 million $60.97 million
Sep 29, 2024 $19.76
-1.86%
$653.67 million $45.46 million
Sep 28, 2024 $20.13
-3.47%
$665.93 million $60.24 million
Sep 27, 2024 $20.85
+7.54%
$689.71 million $101.54 million
Sep 26, 2024 $19.38
+2.73%
$641.3 million $62.55 million
Sep 25, 2024 $18.87
-0.98%
$624.28 million $57.53 million
Sep 24, 2024 $19.05
+1.38%
$630.35 million $52.3 million
Sep 23, 2024 $18.8
+3.22%
$621.99 million $71.14 million
Sep 22, 2024 $18.2
-2.90%
$602.31 million $56.69 million