Ethereum Name Service Historical Data

ENS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $34.15
+2.40%
$1.13 billion $484.63 million
Jan 19, 2025 $33.35
-1.69%
$1.11 billion $516.4 million
Jan 18, 2025 $33.92
-6.05%
$1.13 billion $148.79 million
Jan 17, 2025 $36.1
+9.06%
$1.2 billion $164.75 million
Jan 16, 2025 $33.11
-3.42%
$1.1 billion $148.64 million
Jan 15, 2025 $34.28
+8.09%
$1.14 billion $113.53 million
Jan 14, 2025 $31.72
+2.82%
$1.05 billion $75.6 million
Jan 13, 2025 $30.85
-2.68%
$1.02 billion $127.51 million
Jan 12, 2025 $31.7
-1.56%
$1.05 billion $44.99 million
Jan 11, 2025 $32.2
+0.21%
$1.07 billion $59.14 million
Jan 10, 2025 $32.13
+4.09%
$1.07 billion $155.16 million
Jan 9, 2025 $30.87
-4.71%
$1.02 billion $110.63 million
Jan 8, 2025 $32.4
-2.88%
$1.07 billion $132.23 million
Jan 7, 2025 $33.36
-10.41%
$1.11 billion $133.12 million
Jan 6, 2025 $37.24
+1.39%
$1.23 billion $106.97 million
Jan 5, 2025 $36.72
-2.67%
$1.22 billion $85 million
Jan 4, 2025 $37.72
-0.22%
$1.25 billion $124.14 million
Jan 3, 2025 $37.8
+5.74%
$1.25 billion $145.07 million
Jan 2, 2025 $35.75
+2.93%
$1.19 billion $138.1 million
Jan 1, 2025 $34.73
+5.24%
$1.15 billion $86.96 million
Dec 31, 2024 $33.01
-0.65%
$1.09 billion $133.36 million
Dec 30, 2024 $33.22
+0.43%
$1.1 billion $162.93 million
Dec 29, 2024 $33.08
-4.18%
$1.1 billion $91.98 million
Dec 28, 2024 $34.52
+2.48%
$1.15 billion $98.4 million
Dec 27, 2024 $33.68
+2.02%
$1.12 billion $275.06 million
Dec 26, 2024 $33.02
-7.63%
$1.1 billion $139.99 million
Dec 25, 2024 $35.74
-4.82%
$1.19 billion $165.38 million
Dec 24, 2024 $37.55
+0.86%
$1.25 billion $201.58 million
Dec 23, 2024 $37.23
+9.36%
$1.23 billion $253.62 million
Dec 22, 2024 $34.04
-2.51%
$1.13 billion $196.09 million
Dec 21, 2024 $34.92
-7.20%
$1.16 billion $329.24 million
Dec 20, 2024 $37.61
+4.49%
$1.25 billion $537.3 million
Dec 19, 2024 $35.99
-8.92%
$1.19 billion $540.24 million
Dec 18, 2024 $39.51
-6.48%
$1.31 billion $481.85 million
Dec 17, 2024 $42.24
-7.04%
$1.4 billion $441.78 million
Dec 16, 2024 $45.44
-4.52%
$1.51 billion $1.02 billion
Dec 15, 2024 $47.57
+13.48%
$1.58 billion $478.54 million
Dec 14, 2024 $41.92
-2.80%
$1.39 billion $315.97 million
Dec 13, 2024 $43.13
+5.70%
$1.43 billion $672.95 million
Dec 12, 2024 $40.8
+3.92%
$1.35 billion $542.39 million
Dec 11, 2024 $39.25
+11.86%
$1.3 billion $422.77 million
Dec 10, 2024 $35.08
+1.09%
$1.16 billion $509.04 million
Dec 9, 2024 $34.72
-16.32%
$1.15 billion $383.38 million
Dec 8, 2024 $41.5
-0.18%
$1.38 billion $181.45 million
Dec 7, 2024 $41.57
-1.54%
$1.38 billion $246.5 million
Dec 6, 2024 $42.23
+2.72%
$1.4 billion $570.39 million
Dec 5, 2024 $41.11
-3.51%
$1.36 billion $598.55 million
Dec 4, 2024 $42.6
+7.72%
$1.41 billion $1.34 billion
Dec 3, 2024 $39.55
-5.11%
$1.31 billion $784.8 million
Dec 2, 2024 $41.67
+1.15%
$1.38 billion $1.47 billion