Ethereum Name Service Historical Data

ENS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 16.62
-0.74%
$ 550.77 million $ 38.43 million
Oct 7, 2024 $ 16.75
-2.50%
$ 554.87 million $ 50.16 million
Oct 6, 2024 $ 17.18
+2.22%
$ 569.09 million $ 24.31 million
Oct 5, 2024 $ 16.8
-1.37%
$ 555.97 million $ 26.19 million
Oct 4, 2024 $ 17.04
+4.37%
$ 563.67 million $ 37.24 million
Oct 3, 2024 $ 16.32
-0.69%
$ 540.08 million $ 50.89 million
Oct 2, 2024 $ 16.44
-3.14%
$ 543.83 million $ 49.84 million
Oct 1, 2024 $ 16.97
-8.26%
$ 561.49 million $ 68.15 million
Sep 30, 2024 $ 18.5
-6.39%
$ 612.07 million $ 60.97 million
Sep 29, 2024 $ 19.76
-1.86%
$ 653.67 million $ 45.46 million
Sep 28, 2024 $ 20.13
-3.47%
$ 665.93 million $ 60.24 million
Sep 27, 2024 $ 20.85
+7.54%
$ 689.71 million $ 101.54 million
Sep 26, 2024 $ 19.38
+2.73%
$ 641.3 million $ 62.55 million
Sep 25, 2024 $ 18.87
-0.98%
$ 624.28 million $ 57.53 million
Sep 24, 2024 $ 19.05
+1.38%
$ 630.35 million $ 52.3 million
Sep 23, 2024 $ 18.8
+3.22%
$ 621.99 million $ 71.14 million
Sep 22, 2024 $ 18.2
-2.90%
$ 602.31 million $ 56.69 million
Sep 21, 2024 $ 18.75
+1.70%
$ 619.85 million $ 41.79 million
Sep 20, 2024 $ 18.43
+3.26%
$ 609.28 million $ 74.8 million
Sep 19, 2024 $ 17.85
+2.52%
$ 590.04 million $ 68.48 million
Sep 18, 2024 $ 17.41
+3.91%
$ 575.52 million $ 44.08 million
Sep 17, 2024 $ 16.75
+2.60%
$ 553.88 million $ 38.13 million
Sep 16, 2024 $ 16.33
-2.28%
$ 539.86 million $ 37.14 million
Sep 15, 2024 $ 16.71
-4.79%
$ 552.47 million $ 38.86 million
Sep 14, 2024 $ 17.55
-2.70%
$ 580.23 million $ 40.98 million
Sep 13, 2024 $ 18.04
+3.07%
$ 596.28 million $ 53.14 million
Sep 12, 2024 $ 17.5
+1.20%
$ 578.61 million $ 53.82 million
Sep 11, 2024 $ 17.29
-2.10%
$ 571.76 million $ 61.44 million
Sep 10, 2024 $ 17.67
+4.92%
$ 584.05 million $ 73.33 million
Sep 9, 2024 $ 16.84
+3.07%
$ 556.65 million $ 47.12 million
Sep 8, 2024 $ 16.34
+2.33%
$ 540.08 million $ 33.23 million
Sep 7, 2024 $ 15.96
+1.50%
$ 526.79 million $ 35.41 million
Sep 6, 2024 $ 15.73
-4.86%
$ 518.98 million $ 57.4 million
Sep 5, 2024 $ 16.53
-2.98%
$ 545.48 million $ 36.71 million
Sep 4, 2024 $ 17.04
+2.58%
$ 562.25 million $ 43.51 million
Sep 3, 2024 $ 16.61
-6.23%
$ 548.12 million $ 40.9 million
Sep 2, 2024 $ 17.71
+5.02%
$ 584.52 million $ 37.7 million
Sep 1, 2024 $ 16.87
-4.83%
$ 556.76 million $ 35.11 million
Aug 31, 2024 $ 17.73
-2.29%
$ 584.98 million $ 25.6 million
Aug 30, 2024 $ 18.14
-0.91%
$ 598.66 million $ 43.6 million
Aug 29, 2024 $ 18.31
-0.16%
$ 604.24 million $ 47.75 million
Aug 28, 2024 $ 18.34
+0.37%
$ 605.2 million $ 72.16 million
Aug 27, 2024 $ 18.27
-8.90%
$ 602.74 million $ 57.47 million
Aug 26, 2024 $ 20.06
-5.61%
$ 661.86 million $ 54 million
Aug 25, 2024 $ 21.25
-4.15%
$ 701.38 million $ 53.59 million
Aug 24, 2024 $ 22.17
+1.72%
$ 730.23 million $ 65.95 million
Aug 23, 2024 $ 21.8
+9.64%
$ 717.93 million $ 76.2 million
Aug 22, 2024 $ 19.88
+2.73%
$ 654.75 million $ 46.66 million
Aug 21, 2024 $ 19.35
+2.95%
$ 637.38 million $ 47.81 million
Aug 20, 2024 $ 18.8
-0.49%
$ 619.23 million $ 52.88 million