Ethereum Name Service Historical Data

ENS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 6.39
-1.72%
$ 245.41 million $ 24.97 million
Mar 19, 4 AM $ 6.51
+0.60%
$ 249.71 million $ 24.47 million
Mar 19, 3 AM $ 6.47
+1.36%
$ 248.22 million $ 23.31 million
Mar 19, 2 AM $ 6.38
+0.94%
$ 244.81 million $ 20.85 million
Mar 19, 1 AM $ 6.32
+0.15%
$ 242.52 million $ 20.97 million
Mar 19, 12 AM $ 6.31
+0.03%
$ 242.16 million $ 21.3 million
Mar 18, 11 PM $ 6.31
+0.11%
$ 242.08 million $ 22.11 million
Mar 18, 10 PM $ 6.3
-0.20%
$ 241.82 million $ 22.38 million
Mar 18, 9 PM $ 6.31
+0.61%
$ 242.31 million $ 22.55 million
Mar 18, 8 PM $ 6.28
+0.36%
$ 240.16 million $ 22.52 million
Mar 18, 7 PM $ 6.25
+0.20%
$ 239.29 million $ 22.26 million
Mar 18, 6 PM $ 6.24
-0.57%
$ 238.82 million $ 22.68 million
Mar 18, 5 PM $ 6.28
+0.56%
$ 240.18 million $ 22.44 million
Mar 18, 4 PM $ 6.24
-0.34%
$ 238.85 million $ 22.55 million
Mar 18, 3 PM $ 6.26
+0.43%
$ 239.65 million $ 23.01 million
Mar 18, 2 PM $ 6.23
-2.14%
$ 238.61 million $ 24.73 million
Mar 18, 1 PM $ 6.37
-0.31%
$ 243.83 million $ 26.71 million
Mar 18, 12 PM $ 6.39
-1.65%
$ 244.59 million $ 27.18 million
Mar 18, 11 AM $ 6.5
-2.28%
$ 248.69 million $ 26.45 million
Mar 18, 10 AM $ 6.65
-0.85%
$ 254.5 million $ 25.68 million
Mar 18, 9 AM $ 6.71
+0.19%
$ 256.66 million $ 26.19 million
Mar 18, 8 AM $ 6.69
+0.52%
$ 256.18 million $ 26.62 million
Mar 18, 7 AM $ 6.66
-0.72%
$ 254.88 million $ 26.81 million
Mar 18, 6 AM $ 6.71
+0.27%
$ 256.69 million $ 26.62 million
Mar 18, 5 AM $ 6.69
+0.17%
$ 255.99 million $ 27.65 million
Mar 18, 4 AM $ 6.68
-0.43%
$ 255.55 million $ 28.62 million
Mar 18, 3 AM $ 6.71
+0.68%
$ 256.65 million $ 29.99 million
Mar 18, 2 AM $ 6.66
+0.61%
$ 254.9 million $ 31.38 million
Mar 18, 1 AM $ 6.62
+0.38%
$ 253.36 million $ 32.76 million
Mar 18, 12 AM $ 6.6
-0.77%
$ 252.4 million $ 35.04 million
Mar 17, 11 PM $ 6.65
-1.29%
$ 254.37 million $ 35.9 million
Mar 17, 10 PM $ 6.73
-0.62%
$ 257.68 million $ 36.47 million
Mar 17, 9 PM $ 6.78
+0.05%
$ 259.3 million $ 37.48 million
Mar 17, 8 PM $ 6.77
+0.06%
$ 259.18 million $ 38.11 million
Mar 17, 7 PM $ 6.77
-0.43%
$ 259.01 million $ 38.06 million
Mar 17, 6 PM $ 6.8
-0.08%
$ 260.12 million $ 38.41 million
Mar 17, 5 PM $ 6.8
+0.62%
$ 260.34 million $ 40.45 million
Mar 17, 4 PM $ 6.76
+0.81%
$ 258.73 million $ 41.2 million
Mar 17, 3 PM $ 6.71
-1.21%
$ 256.61 million $ 40.26 million
Mar 17, 2 PM $ 6.79
+1.26%
$ 259.79 million $ 40.95 million
Mar 17, 1 PM $ 6.71
+0.69%
$ 256.62 million $ 39.23 million
Mar 17, 12 PM $ 6.66
-0.38%
$ 254.87 million $ 39.39 million
Mar 17, 11 AM $ 6.69
+0.52%
$ 255.84 million $ 39.95 million
Mar 17, 10 AM $ 6.65
+0.00%
$ 254.51 million $ 39.72 million
Mar 17, 9 AM $ 6.65
+0.00%
$ 254.51 million $ 39.57 million
Mar 17, 8 AM $ 6.65
+0.05%
$ 254.5 million $ 39.2 million
Mar 17, 7 AM $ 6.65
-0.04%
$ 254.74 million $ 39.65 million
Mar 17, 6 AM $ 6.65
-0.57%
$ 254.47 million $ 39.29 million
Mar 17, 5 AM $ 6.69
+0.20%
$ 255.94 million $ 37.83 million
Mar 17, 4 AM $ 6.67
+0.07%
$ 255.42 million $ 37.39 million