Ethereum Name Service Historical Data

ENS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 4.24
+1.65%
$ 171.39 million $ 8.05 million
Jun 29, 4 PM $ 4.17
+0.81%
$ 168.61 million $ 7.69 million
Jun 29, 3 PM $ 4.14
+0.72%
$ 167.26 million $ 7.64 million
Jun 29, 2 PM $ 4.11
+0.12%
$ 166.05 million $ 7.7 million
Jun 29, 1 PM $ 4.1
-0.71%
$ 165.84 million $ 7.44 million
Jun 29, 12 PM $ 4.13
-0.18%
$ 167.03 million $ 7.21 million
Jun 29, 11 AM $ 4.14
-0.20%
$ 167.3 million $ 6.76 million
Jun 29, 10 AM $ 4.15
+0.21%
$ 167.64 million $ 6.53 million
Jun 29, 9 AM $ 4.14
+0.30%
$ 167.3 million $ 6.5 million
Jun 29, 8 AM $ 4.13
-0.17%
$ 166.8 million $ 6.52 million
Jun 29, 7 AM $ 4.13
-0.08%
$ 167.08 million $ 6.62 million
Jun 29, 6 AM $ 4.14
+0.40%
$ 167.21 million $ 6.52 million
Jun 29, 5 AM $ 4.12
+0.17%
$ 166.55 million $ 6.47 million
Jun 29, 4 AM $ 4.11
-0.70%
$ 166.26 million $ 6.45 million
Jun 29, 3 AM $ 4.14
+0.63%
$ 167.43 million $ 6.55 million
Jun 29, 2 AM $ 4.12
+0.17%
$ 166.39 million $ 6.47 million
Jun 29, 1 AM $ 4.11
-0.05%
$ 166.11 million $ 6.36 million
Jun 29, 12 AM $ 4.11
-0.16%
$ 166.2 million $ 6.24 million
Jun 28, 11 PM $ 4.12
+0.93%
$ 166.47 million $ 6.05 million
Jun 28, 10 PM $ 4.08
-0.33%
$ 164.93 million $ 6.5 million
Jun 28, 9 PM $ 4.09
-0.93%
$ 165.48 million $ 6.44 million
Jun 28, 8 PM $ 4.13
+0.34%
$ 167.03 million $ 6.5 million
Jun 28, 7 PM $ 4.12
+0.00%
$ 166.46 million $ 6.48 million
Jun 28, 6 PM $ 4.12
+0.05%
$ 166.46 million $ 6.54 million
Jun 28, 5 PM $ 4.12
-0.01%
$ 166.38 million $ 6.63 million
Jun 28, 4 PM $ 4.12
-0.72%
$ 166.4 million $ 6.65 million
Jun 28, 3 PM $ 4.15
+0.00%
$ 167.61 million $ 6.58 million
Jun 28, 2 PM $ 4.15
+0.30%
$ 167.61 million $ 6.81 million
Jun 28, 1 PM $ 4.14
-0.51%
$ 167.11 million $ 6.83 million
Jun 28, 12 PM $ 4.16
-0.09%
$ 167.96 million $ 6.84 million
Jun 28, 11 AM $ 4.16
+0.61%
$ 168.12 million $ 6.86 million
Jun 28, 10 AM $ 4.13
-0.17%
$ 167.1 million $ 6.88 million
Jun 28, 9 AM $ 4.14
-0.38%
$ 167.39 million $ 6.92 million
Jun 28, 8 AM $ 4.16
+0.55%
$ 168.04 million $ 6.92 million
Jun 28, 7 AM $ 4.14
+0.48%
$ 167.12 million $ 6.83 million
Jun 28, 6 AM $ 4.12
-0.01%
$ 166.33 million $ 7.08 million
Jun 28, 5 AM $ 4.12
-0.67%
$ 166.34 million $ 7.17 million
Jun 28, 4 AM $ 4.14
-0.30%
$ 167.46 million $ 7.25 million
Jun 28, 3 AM $ 4.16
+0.29%
$ 167.97 million $ 7.33 million
Jun 28, 2 AM $ 4.14
-0.29%
$ 167.49 million $ 7.37 million
Jun 28, 1 AM $ 4.16
-0.12%
$ 167.98 million $ 7.59 million
Jun 28, 12 AM $ 4.16
-0.39%
$ 168.23 million $ 7.76 million
Jun 27, 11 PM $ 4.18
-0.04%
$ 168.89 million $ 7.98 million
Jun 27, 10 PM $ 4.18
+0.25%
$ 168.95 million $ 7.54 million
Jun 27, 9 PM $ 4.17
-0.03%
$ 168.53 million $ 7.56 million
Jun 27, 8 PM $ 4.17
+0.03%
$ 168.58 million $ 7.7 million
Jun 27, 7 PM $ 4.17
-1.03%
$ 168.53 million $ 8.27 million
Jun 27, 6 PM $ 4.21
-0.67%
$ 170.27 million $ 8.8 million
Jun 27, 5 PM $ 4.24
-1.48%
$ 171.42 million $ 8.68 million
Jun 27, 4 PM $ 4.31
-0.14%
$ 174 million $ 8.75 million