Ethereum Name Service Historical Data

ENS Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 6.47
+0.82%
$ 248.41 million $ 14.28 million
May 6, 2 AM $ 6.41
-0.35%
$ 246.39 million $ 14.03 million
May 6, 1 AM $ 6.44
+0.98%
$ 247.24 million $ 14.35 million
May 6, 12 AM $ 6.37
+0.07%
$ 244.84 million $ 14.08 million
May 5, 11 PM $ 6.37
-0.32%
$ 244.67 million $ 13.83 million
May 5, 10 PM $ 6.39
-0.25%
$ 245.46 million $ 13.62 million
May 5, 9 PM $ 6.41
+0.07%
$ 246.09 million $ 13.13 million
May 5, 8 PM $ 6.4
+0.63%
$ 245.93 million $ 12.84 million
May 5, 7 PM $ 6.36
+0.68%
$ 244.39 million $ 12.42 million
May 5, 6 PM $ 6.32
+0.41%
$ 242.74 million $ 12.2 million
May 5, 5 PM $ 6.29
-0.05%
$ 241.73 million $ 11.93 million
May 5, 4 PM $ 6.3
-0.23%
$ 241.86 million $ 11.87 million
May 5, 3 PM $ 6.32
-0.16%
$ 242.65 million $ 11.57 million
May 5, 2 PM $ 6.33
-0.88%
$ 243.03 million $ 12.38 million
May 5, 1 PM $ 6.38
-0.39%
$ 245.19 million $ 11.77 million
May 5, 12 PM $ 6.41
+0.37%
$ 246.16 million $ 11.6 million
May 5, 11 AM $ 6.38
+0.12%
$ 245.26 million $ 11.39 million
May 5, 10 AM $ 6.37
+0.83%
$ 244.73 million $ 11.13 million
May 5, 9 AM $ 6.32
-0.06%
$ 242.71 million $ 11.41 million
May 5, 8 AM $ 6.32
+0.05%
$ 242.85 million $ 11.3 million
May 5, 7 AM $ 6.31
+0.55%
$ 242.61 million $ 11.28 million
May 5, 6 AM $ 6.28
+0.05%
$ 241.27 million $ 11.02 million
May 5, 5 AM $ 6.28
+0.49%
$ 241.16 million $ 11.11 million
May 5, 4 AM $ 6.25
-0.17%
$ 239.99 million $ 10.46 million
May 5, 3 AM $ 6.26
+0.29%
$ 240.39 million $ 10.57 million
May 5, 2 AM $ 6.24
+0.20%
$ 239.7 million $ 10.58 million
May 5, 1 AM $ 6.23
+0.43%
$ 239.23 million $ 10.38 million
May 5, 12 AM $ 6.2
+0.59%
$ 238.2 million $ 10.72 million
May 4, 11 PM $ 6.16
-0.03%
$ 236.8 million $ 10.88 million
May 4, 10 PM $ 6.17
-0.70%
$ 236.86 million $ 10.81 million
May 4, 9 PM $ 6.21
+1.05%
$ 238.52 million $ 10.88 million
May 4, 8 PM $ 6.14
-0.45%
$ 236.04 million $ 10.99 million
May 4, 7 PM $ 6.17
-0.54%
$ 237.11 million $ 11.19 million
May 4, 6 PM $ 6.21
-0.21%
$ 238.4 million $ 11.25 million
May 4, 5 PM $ 6.22
+0.81%
$ 238.89 million $ 11.24 million
May 4, 4 PM $ 6.17
+0.01%
$ 236.97 million $ 11.21 million
May 4, 3 PM $ 6.17
-1.16%
$ 236.94 million $ 11.2 million
May 4, 2 PM $ 6.24
+1.68%
$ 239.71 million $ 10.98 million
May 4, 1 PM $ 6.14
-0.14%
$ 235.76 million $ 10.79 million
May 4, 12 PM $ 6.15
+0.21%
$ 236.09 million $ 10.59 million
May 4, 11 AM $ 6.13
-0.02%
$ 235.62 million $ 10.67 million
May 4, 10 AM $ 6.13
-1.99%
$ 235.68 million $ 10.79 million
May 4, 9 AM $ 6.26
+0.72%
$ 240.47 million $ 10 million
May 4, 8 AM $ 6.21
-0.24%
$ 238.76 million $ 9.62 million
May 4, 7 AM $ 6.23
-0.40%
$ 239.33 million $ 9.49 million
May 4, 6 AM $ 6.26
-0.45%
$ 240.46 million $ 9.32 million
May 4, 5 AM $ 6.28
-0.36%
$ 241.39 million $ 9.19 million
May 4, 4 AM $ 6.31
+0.37%
$ 242.42 million $ 9.22 million
May 4, 3 AM $ 6.28
+0.06%
$ 241.35 million $ 9.02 million
May 4, 2 AM $ 6.28
+1.59%
$ 241.2 million $ 8.84 million