Ethereum Name Service Historical Data

ENS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $3.86
-0.26%
$162.14 million $5.87 million
Aug 18, 6 PM $3.87
+0.02%
$162.57 million $5.83 million
Aug 18, 5 PM $3.87
+0.03%
$162.53 million $5.9 million
Aug 18, 4 PM $3.87
-0.48%
$162.49 million $6.02 million
Aug 18, 3 PM $3.88
+0.25%
$163.28 million $6.03 million
Aug 18, 2 PM $3.87
+0.47%
$162.86 million $6.32 million
Aug 18, 1 PM $3.86
+0.28%
$162.1 million $6.44 million
Aug 18, 12 PM $3.85
-0.26%
$161.65 million $6.62 million
Aug 18, 11 AM $3.86
+0.83%
$162.07 million $7.07 million
Aug 18, 10 AM $3.82
-0.03%
$160.73 million $7.39 million
Aug 18, 9 AM $3.82
-0.04%
$160.79 million $7.48 million
Aug 18, 8 AM $3.83
+0.09%
$160.84 million $7.55 million
Aug 18, 7 AM $3.82
+0.23%
$160.71 million $7.85 million
Aug 18, 6 AM $3.81
-0.20%
$160.35 million $8.25 million
Aug 18, 5 AM $3.82
-0.16%
$160.66 million $8.55 million
Aug 18, 4 AM $3.83
+0.07%
$160.91 million $8.51 million
Aug 18, 3 AM $3.83
+0.64%
$160.8 million $8.68 million
Aug 18, 2 AM $3.8
-1.26%
$159.78 million $8.78 million
Aug 18, 1 AM $3.85
-1.01%
$161.81 million $8 million
Aug 18, 12 AM $3.89
-0.22%
$163.46 million $8.12 million
Aug 17, 11 PM $3.9
+0.06%
$163.82 million $8.09 million
Aug 17, 10 PM $3.89
-0.38%
$163.71 million $8.06 million
Aug 17, 9 PM $3.91
-0.16%
$164.34 million $8.27 million
Aug 17, 8 PM $3.92
-0.03%
$164.6 million $9.56 million
Aug 17, 7 PM $3.92
+0.18%
$164.65 million $10.17 million
Aug 17, 6 PM $3.91
-0.14%
$164.36 million $10.09 million
Aug 17, 5 PM $3.92
-0.11%
$164.59 million $10.02 million
Aug 17, 4 PM $3.92
-0.22%
$164.76 million $9.91 million
Aug 17, 3 PM $3.93
+0.64%
$165.13 million $9.79 million
Aug 17, 2 PM $3.9
-1.43%
$164.08 million $9.88 million
Aug 17, 1 PM $3.96
+2.28%
$166.46 million $9.61 million
Aug 17, 12 PM $3.87
-1.32%
$162.74 million $9.25 million
Aug 17, 11 AM $3.92
-0.12%
$164.91 million $8.78 million
Aug 17, 10 AM $3.93
+0.31%
$165.1 million $8.27 million
Aug 17, 9 AM $3.92
-0.19%
$164.6 million $8.09 million
Aug 17, 8 AM $3.92
-0.66%
$164.91 million $7.89 million
Aug 17, 7 AM $3.95
+0.09%
$166.01 million $7.54 million
Aug 17, 6 AM $3.94
-0.25%
$165.73 million $7.09 million
Aug 17, 5 AM $3.95
-0.13%
$166.15 million $6.7 million
Aug 17, 4 AM $3.96
+0.53%
$166.36 million $6.58 million
Aug 17, 3 AM $3.94
-0.51%
$165.48 million $6.38 million
Aug 17, 2 AM $3.96
+0.30%
$166.33 million $6.13 million
Aug 17, 1 AM $3.94
+0.92%
$165.82 million $6.09 million
Aug 17, 12 AM $3.91
-0.53%
$164.31 million $5.81 million
Aug 16, 11 PM $3.93
-0.01%
$165.19 million $5.71 million
Aug 16, 10 PM $3.93
+0.66%
$165.2 million $5.67 million
Aug 16, 9 PM $3.9
-1.84%
$164.13 million $5.34 million
Aug 16, 8 PM $3.98
-1.14%
$167.2 million $3.98 million
Aug 16, 7 PM $4.02
-0.04%
$169.13 million $3.34 million
Aug 16, 6 PM $4.02
-0.05%
$169.19 million $3.31 million