Ethereum Name Service Historical Data

ENS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $18.75
+1.70%
$619.85 million $41.79 million
Sep 20, 2024 $18.43
+3.26%
$609.28 million $74.8 million
Sep 19, 2024 $17.85
+2.52%
$590.04 million $68.48 million
Sep 18, 2024 $17.41
+3.91%
$575.52 million $44.08 million
Sep 17, 2024 $16.75
+2.60%
$553.88 million $38.13 million
Sep 16, 2024 $16.33
-2.28%
$539.86 million $37.14 million
Sep 15, 2024 $16.71
-4.79%
$552.47 million $38.86 million
Sep 14, 2024 $17.55
-2.70%
$580.23 million $40.98 million
Sep 13, 2024 $18.04
+3.07%
$596.28 million $53.14 million
Sep 12, 2024 $17.5
+1.20%
$578.61 million $53.82 million
Sep 11, 2024 $17.29
-2.10%
$571.76 million $61.44 million
Sep 10, 2024 $17.67
+4.92%
$584.05 million $73.33 million
Sep 9, 2024 $16.84
+3.07%
$556.65 million $47.12 million
Sep 8, 2024 $16.34
+2.33%
$540.08 million $33.23 million
Sep 7, 2024 $15.96
+1.50%
$526.79 million $35.41 million
Sep 6, 2024 $15.73
-4.86%
$518.98 million $57.4 million
Sep 5, 2024 $16.53
-2.98%
$545.48 million $36.71 million
Sep 4, 2024 $17.04
+2.58%
$562.25 million $43.51 million
Sep 3, 2024 $16.61
-6.23%
$548.12 million $40.9 million
Sep 2, 2024 $17.71
+5.02%
$584.52 million $37.7 million
Sep 1, 2024 $16.87
-4.83%
$556.76 million $35.11 million
Aug 31, 2024 $17.73
-2.29%
$584.98 million $25.6 million
Aug 30, 2024 $18.14
-0.91%
$598.66 million $43.6 million
Aug 29, 2024 $18.31
-0.16%
$604.24 million $47.75 million
Aug 28, 2024 $18.34
+0.37%
$605.2 million $72.16 million
Aug 27, 2024 $18.27
-8.90%
$602.74 million $57.47 million
Aug 26, 2024 $20.06
-5.61%
$661.86 million $54 million
Aug 25, 2024 $21.25
-4.15%
$701.38 million $53.59 million
Aug 24, 2024 $22.17
+1.72%
$730.23 million $65.95 million
Aug 23, 2024 $21.8
+9.64%
$717.93 million $76.2 million
Aug 22, 2024 $19.88
+2.73%
$654.75 million $46.66 million
Aug 21, 2024 $19.35
+2.95%
$637.38 million $47.81 million
Aug 20, 2024 $18.8
-0.49%
$619.23 million $52.88 million
Aug 19, 2024 $18.89
+2.68%
$622.24 million $45.84 million
Aug 18, 2024 $18.4
+0.53%
$605.92 million $47.92 million
Aug 17, 2024 $18.3
+1.54%
$602.42 million $34.14 million
Aug 16, 2024 $18.02
-1.79%
$593.32 million $52.74 million
Aug 15, 2024 $18.35
-4.28%
$604.01 million $61.73 million
Aug 14, 2024 $19.17
-2.72%
$631.03 million $60.28 million
Aug 13, 2024 $19.71
-1.57%
$648.73 million $61.02 million
Aug 12, 2024 $20.02
+10.94%
$659.07 million $84.03 million
Aug 11, 2024 $18.06
-5.90%
$594.69 million $87.68 million
Aug 10, 2024 $19.2
-1.05%
$630.76 million $47.23 million
Aug 9, 2024 $19.4
-3.85%
$637.46 million $84.35 million
Aug 8, 2024 $20.18
+21.67%
$662.94 million $96.13 million
Aug 7, 2024 $16.58
-4.59%
$544.78 million $75.01 million
Aug 6, 2024 $17.38
+5.54%
$570.97 million $93.71 million
Aug 5, 2024 $16.47
-11.25%
$541.01 million $209.16 million
Aug 4, 2024 $18.55
-10.22%
$609.61 million $88.68 million
Aug 3, 2024 $20.67
-7.09%
$678.62 million $75.4 million