Ethereum Name Service Historical Data

ENS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 18.89
+2.68%
$ 622.24 million $ 45.84 million
Aug 18, 2024 $ 18.4
+0.53%
$ 605.92 million $ 47.92 million
Aug 17, 2024 $ 18.3
+1.54%
$ 602.42 million $ 34.14 million
Aug 16, 2024 $ 18.02
-1.79%
$ 593.32 million $ 52.74 million
Aug 15, 2024 $ 18.35
-4.28%
$ 604.01 million $ 61.73 million
Aug 14, 2024 $ 19.17
-2.72%
$ 631.03 million $ 60.28 million
Aug 13, 2024 $ 19.71
-1.57%
$ 648.73 million $ 61.02 million
Aug 12, 2024 $ 20.02
+10.94%
$ 659.07 million $ 84.03 million
Aug 11, 2024 $ 18.06
-5.90%
$ 594.69 million $ 87.68 million
Aug 10, 2024 $ 19.2
-1.05%
$ 630.76 million $ 47.23 million
Aug 9, 2024 $ 19.4
-3.85%
$ 637.46 million $ 84.35 million
Aug 8, 2024 $ 20.18
+21.67%
$ 662.94 million $ 96.13 million
Aug 7, 2024 $ 16.58
-4.59%
$ 544.78 million $ 75.01 million
Aug 6, 2024 $ 17.38
+5.54%
$ 570.97 million $ 93.71 million
Aug 5, 2024 $ 16.47
-11.25%
$ 541.01 million $ 209.16 million
Aug 4, 2024 $ 18.55
-10.22%
$ 609.61 million $ 88.68 million
Aug 3, 2024 $ 20.67
-7.09%
$ 678.62 million $ 75.4 million
Aug 2, 2024 $ 22.25
-8.42%
$ 730.56 million $ 86.48 million
Aug 1, 2024 $ 24.29
-4.50%
$ 797.7 million $ 79.11 million
Jul 31, 2024 $ 25.44
-3.91%
$ 835.21 million $ 88.68 million
Jul 30, 2024 $ 26.47
-3.80%
$ 869.21 million $ 105.76 million
Jul 29, 2024 $ 27.52
+3.45%
$ 903.58 million $ 99.66 million
Jul 28, 2024 $ 26.59
-0.57%
$ 873.25 million $ 55.26 million
Jul 27, 2024 $ 26.75
-1.03%
$ 878.31 million $ 77.37 million
Jul 26, 2024 $ 27.02
+2.16%
$ 887.38 million $ 80.72 million
Jul 25, 2024 $ 26.45
-3.39%
$ 868.65 million $ 145.24 million
Jul 24, 2024 $ 27.38
-8.07%
$ 899.18 million $ 186.56 million
Jul 23, 2024 $ 29.79
+15.96%
$ 978.12 million $ 419.54 million
Jul 22, 2024 $ 25.69
-5.92%
$ 843.6 million $ 115.38 million
Jul 21, 2024 $ 27.31
+3.11%
$ 896.72 million $ 78.6 million
Jul 20, 2024 $ 26.49
-0.54%
$ 842.26 million $ 70.45 million
Jul 19, 2024 $ 26.63
+2.33%
$ 846.77 million $ 93.58 million
Jul 18, 2024 $ 26.02
-0.37%
$ 827.45 million $ 98.74 million
Jul 17, 2024 $ 26.12
-3.70%
$ 830.55 million $ 150.5 million
Jul 16, 2024 $ 27.12
-5.11%
$ 862.42 million $ 166.27 million
Jul 15, 2024 $ 28.58
+8.53%
$ 908.85 million $ 137.81 million
Jul 14, 2024 $ 26.33
+3.84%
$ 837.35 million $ 91.43 million
Jul 13, 2024 $ 25.36
-1.01%
$ 802.58 million $ 79.5 million
Jul 12, 2024 $ 25.62
-0.25%
$ 810.75 million $ 106.93 million
Jul 11, 2024 $ 25.68
-5.39%
$ 812.81 million $ 135.85 million
Jul 10, 2024 $ 27.15
-1.77%
$ 859.22 million $ 172.96 million
Jul 9, 2024 $ 27.64
+2.36%
$ 874.73 million $ 317.53 million
Jul 8, 2024 $ 27
+15.91%
$ 854.57 million $ 212.53 million
Jul 7, 2024 $ 23.3
-10.72%
$ 737.5 million $ 112.4 million
Jul 6, 2024 $ 26.1
+14.21%
$ 825.11 million $ 141.62 million
Jul 5, 2024 $ 22.85
+0.55%
$ 722.38 million $ 236.68 million
Jul 4, 2024 $ 22.72
-9.91%
$ 718.28 million $ 234.09 million
Jul 3, 2024 $ 25.22
-18.47%
$ 797.31 million $ 182.82 million
Jul 2, 2024 $ 30.93
-2.51%
$ 977.91 million $ 125.3 million
Jul 1, 2024 $ 31.73
+3.31%
$ 1 billion $ 239.42 million