Ethereum Name Service Historical Data

ENS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 30.93
-2.51%
$ 977.91 million $ 125.3 million
Jul 1, 2024 $ 31.73
+3.31%
$ 1 billion $ 239.42 million
Jun 30, 2024 $ 30.71
+19.26%
$ 970.85 million $ 158.39 million
Jun 29, 2024 $ 25.75
-4.75%
$ 813.49 million $ 131.32 million
Jun 28, 2024 $ 27.03
-0.28%
$ 854.04 million $ 185.76 million
Jun 27, 2024 $ 27.1
+11.93%
$ 856.29 million $ 126.68 million
Jun 26, 2024 $ 24.21
-2.01%
$ 764.99 million $ 84.94 million
Jun 25, 2024 $ 24.71
+3.34%
$ 780.74 million $ 100.5 million
Jun 24, 2024 $ 23.91
+2.89%
$ 755.49 million $ 120.9 million
Jun 23, 2024 $ 23.24
-7.33%
$ 734.28 million $ 89.89 million
Jun 22, 2024 $ 25.08
-6.60%
$ 790.56 million $ 65.59 million
Jun 21, 2024 $ 26.85
+3.10%
$ 846.41 million $ 123.92 million
Jun 20, 2024 $ 26.05
-3.27%
$ 821 million $ 135.9 million
Jun 19, 2024 $ 26.92
+6.72%
$ 848.03 million $ 194.39 million
Jun 18, 2024 $ 25.23
+11.11%
$ 795.28 million $ 173.63 million
Jun 17, 2024 $ 22.71
-6.83%
$ 715.83 million $ 107.32 million
Jun 16, 2024 $ 24.37
+3.64%
$ 768.26 million $ 75.3 million
Jun 15, 2024 $ 23.51
+8.79%
$ 741.25 million $ 106.86 million
Jun 14, 2024 $ 21.61
+9.84%
$ 681.35 million $ 120.01 million
Jun 13, 2024 $ 19.68
-5.35%
$ 620.32 million $ 56.81 million
Jun 12, 2024 $ 20.79
+7.31%
$ 655.39 million $ 62.05 million
Jun 11, 2024 $ 19.37
-3.91%
$ 610.73 million $ 66.32 million
Jun 10, 2024 $ 20.16
-3.71%
$ 635.54 million $ 44.43 million
Jun 9, 2024 $ 20.94
-2.27%
$ 660.06 million $ 29.06 million
Jun 8, 2024 $ 21.43
-1.79%
$ 674.97 million $ 39.02 million
Jun 7, 2024 $ 21.82
-9.18%
$ 686.72 million $ 83.91 million
Jun 6, 2024 $ 24.02
-4.87%
$ 756.16 million $ 58.16 million
Jun 5, 2024 $ 25.25
+0.94%
$ 794.87 million $ 74.83 million
Jun 4, 2024 $ 25.02
-0.57%
$ 787.53 million $ 46.18 million
Jun 3, 2024 $ 25.16
-4.92%
$ 792.03 million $ 67.95 million
Jun 2, 2024 $ 26.46
-6.87%
$ 832.98 million $ 102.87 million
Jun 1, 2024 $ 28.42
+9.84%
$ 887.62 million $ 140.16 million
May 31, 2024 $ 25.87
+1.13%
$ 808.09 million $ 84.49 million
May 30, 2024 $ 25.59
+3.74%
$ 799.23 million $ 82.33 million
May 29, 2024 $ 24.66
-5.22%
$ 770.86 million $ 79.17 million
May 28, 2024 $ 26.02
+3.88%
$ 812.81 million $ 260.82 million
May 27, 2024 $ 25.05
-2.88%
$ 782.45 million $ 163.52 million
May 26, 2024 $ 25.79
+12.69%
$ 805.66 million $ 187.56 million
May 25, 2024 $ 22.89
-2.54%
$ 714.95 million $ 87.06 million
May 24, 2024 $ 23.49
-2.11%
$ 733.63 million $ 152.93 million
May 23, 2024 $ 23.99
+9.48%
$ 749.41 million $ 325.73 million
May 22, 2024 $ 21.92
+2.13%
$ 684.54 million $ 153.5 million
May 21, 2024 $ 21.46
+21.54%
$ 670.25 million $ 304.38 million
May 20, 2024 $ 17.65
+22.98%
$ 551.42 million $ 56.73 million
May 19, 2024 $ 14.36
-5.68%
$ 448.39 million $ 13.33 million
May 18, 2024 $ 15.22
+2.92%
$ 475.4 million $ 15.5 million
May 17, 2024 $ 14.79
+4.92%
$ 461.92 million $ 26 million
May 16, 2024 $ 14.09
-1.94%
$ 440.24 million $ 14.48 million
May 15, 2024 $ 14.37
+7.71%
$ 448.93 million $ 16.32 million
May 14, 2024 $ 13.34
-3.38%
$ 416.79 million $ 15.32 million