Ethereum Name Service Historical Data

ENS Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 6.28
+1.59%
$ 241.2 million $ 8.84 million
May 4, 1 AM $ 6.18
+0.90%
$ 237.4 million $ 8.48 million
May 4, 12 AM $ 6.12
-0.11%
$ 235.28 million $ 8.12 million
May 3, 11 PM $ 6.13
-0.81%
$ 235.54 million $ 7.98 million
May 3, 10 PM $ 6.18
+0.84%
$ 237.47 million $ 7.93 million
May 3, 9 PM $ 6.13
-0.51%
$ 235.49 million $ 7.97 million
May 3, 8 PM $ 6.16
-0.01%
$ 236.7 million $ 7.72 million
May 3, 7 PM $ 6.16
+0.20%
$ 236.73 million $ 7.49 million
May 3, 6 PM $ 6.15
+0.01%
$ 236.26 million $ 7.46 million
May 3, 5 PM $ 6.15
-0.21%
$ 236.24 million $ 7.47 million
May 3, 4 PM $ 6.16
+0.30%
$ 236.73 million $ 7.46 million
May 3, 3 PM $ 6.14
+0.20%
$ 236.03 million $ 7.55 million
May 3, 2 PM $ 6.13
+0.15%
$ 235.55 million $ 7.66 million
May 3, 1 PM $ 6.12
-0.20%
$ 235.2 million $ 7.6 million
May 3, 12 PM $ 6.13
-0.29%
$ 235.67 million $ 7.52 million
May 3, 11 AM $ 6.15
+0.98%
$ 236.34 million $ 7.29 million
May 3, 10 AM $ 6.09
-0.17%
$ 234.06 million $ 7.06 million
May 3, 9 AM $ 6.1
+0.36%
$ 234.47 million $ 7.02 million
May 3, 8 AM $ 6.08
-0.01%
$ 233.62 million $ 7.02 million
May 3, 7 AM $ 6.08
+0.04%
$ 233.64 million $ 7.11 million
May 3, 6 AM $ 6.08
+0.27%
$ 233.54 million $ 7.07 million
May 3, 5 AM $ 6.06
+0.14%
$ 232.91 million $ 7.09 million
May 3, 4 AM $ 6.05
+0.00%
$ 232.58 million $ 7.01 million
May 3, 3 AM $ 6.05
+0.18%
$ 232.59 million $ 7.15 million
May 3, 2 AM $ 6.04
-0.07%
$ 232.17 million $ 7.23 million
May 3, 1 AM $ 6.05
-0.61%
$ 232.32 million $ 7.09 million
May 3, 12 AM $ 6.08
-0.51%
$ 233.73 million $ 7 million
May 2, 11 PM $ 6.11
-0.33%
$ 234.92 million $ 6.91 million
May 2, 10 PM $ 6.14
+0.01%
$ 235.71 million $ 6.94 million
May 2, 9 PM $ 6.13
+0.24%
$ 235.68 million $ 6.87 million
May 2, 8 PM $ 6.12
+0.14%
$ 235.12 million $ 6.84 million
May 2, 7 PM $ 6.11
+0.20%
$ 234.78 million $ 6.92 million
May 2, 6 PM $ 6.1
+0.30%
$ 234.3 million $ 6.92 million
May 2, 5 PM $ 6.08
-0.39%
$ 233.6 million $ 6.85 million
May 2, 4 PM $ 6.1
+0.22%
$ 234.51 million $ 6.85 million
May 2, 3 PM $ 6.09
+0.26%
$ 233.99 million $ 6.93 million
May 2, 2 PM $ 6.07
+0.20%
$ 233.38 million $ 7.19 million
May 2, 1 PM $ 6.06
+0.35%
$ 232.91 million $ 7.27 million
May 2, 12 PM $ 6.04
-0.03%
$ 232.09 million $ 7.53 million
May 2, 11 AM $ 6.04
-0.48%
$ 232.17 million $ 7.68 million
May 2, 10 AM $ 6.07
-0.03%
$ 233.3 million $ 7.74 million
May 2, 9 AM $ 6.07
+0.25%
$ 233.37 million $ 7.88 million
May 2, 8 AM $ 6.06
-0.06%
$ 232.79 million $ 7.87 million
May 2, 7 AM $ 6.06
-0.19%
$ 232.93 million $ 7.96 million
May 2, 6 AM $ 6.07
+0.20%
$ 233.36 million $ 8.06 million
May 2, 5 AM $ 6.06
-0.16%
$ 232.9 million $ 8.17 million
May 2, 4 AM $ 6.07
-0.53%
$ 233.28 million $ 8.17 million
May 2, 3 AM $ 6.1
-0.10%
$ 234.51 million $ 8.22 million
May 2, 2 AM $ 6.11
-0.16%
$ 234.76 million $ 8.31 million
May 2, 1 AM $ 6.12
+0.13%
$ 235.14 million $ 8.41 million