Ethereum Name Service Historical Data

ENS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $4.02
-0.05%
$169.19 million $3.31 million
Aug 16, 5 PM $4.03
-0.21%
$169.28 million $3.26 million
Aug 16, 4 PM $4.04
+0.02%
$169.63 million $3.27 million
Aug 16, 3 PM $4.03
+0.07%
$169.6 million $3.27 million
Aug 16, 2 PM $4.03
+0.18%
$169.48 million $3.37 million
Aug 16, 1 PM $4.02
-0.24%
$169.18 million $3.41 million
Aug 16, 12 PM $4.03
+0.20%
$169.58 million $3.41 million
Aug 16, 11 AM $4.03
-0.02%
$169.23 million $3.42 million
Aug 16, 10 AM $4.03
-0.04%
$169.26 million $3.45 million
Aug 16, 9 AM $4.03
-0.11%
$169.33 million $3.51 million
Aug 16, 8 AM $4.03
+0.16%
$169.51 million $3.79 million
Aug 16, 7 AM $4.03
+0.28%
$169.25 million $3.79 million
Aug 16, 6 AM $4.02
+0.04%
$168.78 million $3.84 million
Aug 16, 5 AM $4.01
-0.09%
$168.71 million $3.83 million
Aug 16, 4 AM $4.02
-0.18%
$168.86 million $3.8 million
Aug 16, 3 AM $4.02
-0.17%
$169.16 million $3.68 million
Aug 16, 2 AM $4.03
+0.09%
$169.45 million $3.7 million
Aug 16, 1 AM $4.03
-0.30%
$169.3 million $3.72 million
Aug 16, 12 AM $4.04
+0.08%
$169.81 million $3.74 million
Aug 15, 11 PM $4.04
-0.53%
$169.67 million $3.9 million
Aug 15, 10 PM $4.06
-0.16%
$170.58 million $4.04 million
Aug 15, 9 PM $4.06
+0.15%
$170.85 million $4.14 million
Aug 15, 8 PM $4.06
-0.17%
$170.61 million $4.2 million
Aug 15, 7 PM $4.07
+0.01%
$170.9 million $4.23 million
Aug 15, 6 PM $4.07
-0.09%
$170.89 million $4.28 million
Aug 15, 5 PM $4.07
+0.10%
$171.04 million $4.35 million
Aug 15, 4 PM $4.06
-0.27%
$170.87 million $4.39 million
Aug 15, 3 PM $4.08
-0.26%
$171.34 million $4.5 million
Aug 15, 2 PM $4.09
+0.08%
$171.78 million $4.54 million
Aug 15, 1 PM $4.08
-0.03%
$171.64 million $4.79 million
Aug 15, 12 PM $4.08
+0.16%
$171.69 million $4.84 million
Aug 15, 11 AM $4.08
-0.23%
$171.41 million $4.87 million
Aug 15, 10 AM $4.09
-0.02%
$171.8 million $5.01 million
Aug 15, 9 AM $4.09
+1.14%
$171.84 million $4.95 million
Aug 15, 8 AM $4.04
+0.13%
$169.89 million $4.77 million
Aug 15, 7 AM $4.04
-0.23%
$169.67 million $4.8 million
Aug 15, 6 AM $4.05
+0.22%
$170.06 million $4.8 million
Aug 15, 5 AM $4.04
-0.24%
$169.69 million $4.81 million
Aug 15, 4 AM $4.05
+0.00%
$170.1 million $4.82 million
Aug 15, 3 AM $4.05
-0.69%
$170.1 million $4.9 million
Aug 15, 2 AM $4.07
+0.30%
$171.29 million $4.95 million
Aug 15, 1 AM $4.06
-0.32%
$170.78 million $4.92 million
Aug 15, 12 AM $4.08
+0.50%
$171.33 million $4.87 million
Aug 14, 11 PM $4.06
+0.71%
$170.47 million $4.78 million
Aug 14, 10 PM $4.03
+0.17%
$169.27 million $4.7 million
Aug 14, 9 PM $4.02
+0.01%
$168.98 million $4.62 million
Aug 14, 8 PM $4.02
+0.10%
$168.97 million $4.6 million
Aug 14, 7 PM $4.02
-0.27%
$168.8 million $4.56 million
Aug 14, 6 PM $4.03
-0.32%
$169.27 million $4.59 million
Aug 14, 5 PM $4.04
-0.16%
$169.8 million $4.63 million