Ethereum Name Service Historical Data

ENS Page 14
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 4.31
-0.14%
$ 174 million $ 8.75 million
Jun 27, 3 PM $ 4.31
+0.45%
$ 174.24 million $ 8.92 million
Jun 27, 2 PM $ 4.29
+0.13%
$ 173.46 million $ 9.23 million
Jun 27, 1 PM $ 4.29
+0.34%
$ 173.23 million $ 9.37 million
Jun 27, 12 PM $ 4.27
-0.16%
$ 172.64 million $ 9.56 million
Jun 27, 11 AM $ 4.28
+0.01%
$ 172.92 million $ 9.79 million
Jun 27, 10 AM $ 4.28
-0.33%
$ 172.9 million $ 9.85 million
Jun 27, 9 AM $ 4.29
-0.13%
$ 173.47 million $ 9.99 million
Jun 27, 8 AM $ 4.3
-0.06%
$ 173.85 million $ 10.07 million
Jun 27, 7 AM $ 4.3
+0.15%
$ 173.95 million $ 10.1 million
Jun 27, 6 AM $ 4.3
+0.16%
$ 173.69 million $ 10.09 million
Jun 27, 5 AM $ 4.29
+0.17%
$ 173.42 million $ 10.07 million
Jun 27, 4 AM $ 4.28
-0.72%
$ 173.13 million $ 10.06 million
Jun 27, 3 AM $ 4.32
-0.01%
$ 174.39 million $ 9.99 million
Jun 27, 2 AM $ 4.32
+1.08%
$ 174.41 million $ 10.18 million
Jun 27, 1 AM $ 4.27
-0.47%
$ 172.55 million $ 10.44 million
Jun 27, 12 AM $ 4.29
+1.62%
$ 173.36 million $ 10.45 million
Jun 26, 11 PM $ 4.22
+0.48%
$ 170.59 million $ 10.21 million
Jun 26, 10 PM $ 4.2
+0.27%
$ 169.77 million $ 10.13 million
Jun 26, 9 PM $ 4.19
+0.60%
$ 169.37 million $ 10.11 million
Jun 26, 8 PM $ 4.17
-1.59%
$ 168.36 million $ 9.91 million
Jun 26, 7 PM $ 4.23
+1.14%
$ 171.08 million $ 9.4 million
Jun 26, 6 PM $ 4.19
-0.53%
$ 169.15 million $ 8.82 million
Jun 26, 5 PM $ 4.21
+0.76%
$ 170.06 million $ 8.9 million
Jun 26, 4 PM $ 4.18
+0.79%
$ 168.77 million $ 8.9 million
Jun 26, 3 PM $ 4.14
+1.19%
$ 167.45 million $ 8.85 million
Jun 26, 2 PM $ 4.09
-0.01%
$ 165.48 million $ 9.09 million
Jun 26, 1 PM $ 4.1
+2.17%
$ 165.49 million $ 9.59 million
Jun 26, 12 PM $ 4.01
-0.39%
$ 161.98 million $ 10.08 million
Jun 26, 11 AM $ 4.02
-0.24%
$ 162.62 million $ 10.16 million
Jun 26, 10 AM $ 4.03
-0.61%
$ 163.02 million $ 10.28 million
Jun 26, 9 AM $ 4.06
-1.07%
$ 164.02 million $ 10.27 million
Jun 26, 8 AM $ 4.1
-0.98%
$ 165.79 million $ 10.13 million
Jun 26, 7 AM $ 4.14
+0.85%
$ 167.42 million $ 10.02 million
Jun 26, 6 AM $ 4.11
+1.20%
$ 166.01 million $ 9.8 million
Jun 26, 5 AM $ 4.06
+0.47%
$ 164.04 million $ 9.7 million
Jun 26, 4 AM $ 4.06
+0.17%
$ 164.06 million $ 9.88 million
Jun 26, 3 AM $ 4.05
+1.82%
$ 163.78 million $ 9.8 million
Jun 26, 2 AM $ 3.98
-2.34%
$ 160.86 million $ 9.44 million
Jun 26, 1 AM $ 4.08
-1.31%
$ 164.71 million $ 8.95 million
Jun 26, 12 AM $ 4.13
-0.69%
$ 166.89 million $ 8.91 million
Jun 25, 11 PM $ 4.16
-0.22%
$ 168.05 million $ 8.81 million
Jun 25, 10 PM $ 4.17
-0.43%
$ 168.41 million $ 8.84 million
Jun 25, 9 PM $ 4.19
+1.58%
$ 169.14 million $ 8.88 million
Jun 25, 8 PM $ 4.12
+0.31%
$ 166.5 million $ 8.92 million
Jun 25, 7 PM $ 4.11
-0.31%
$ 165.99 million $ 9.12 million
Jun 25, 6 PM $ 4.12
-0.95%
$ 166.52 million $ 9.23 million
Jun 25, 5 PM $ 4.16
+1.41%
$ 168.12 million $ 9.31 million
Jun 25, 4 PM $ 4.1
-0.36%
$ 165.78 million $ 9.68 million
Jun 25, 3 PM $ 4.12
-0.14%
$ 166.38 million $ 10.21 million