Ethereum Name Service Historical Data

ENS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 6.67
+0.07%
$ 255.42 million $ 37.39 million
Mar 17, 3 AM $ 6.67
-2.58%
$ 254.81 million $ 37.6 million
Mar 17, 2 AM $ 6.85
+0.32%
$ 261.98 million $ 36.98 million
Mar 17, 1 AM $ 6.82
+0.56%
$ 261.12 million $ 35.1 million
Mar 17, 12 AM $ 6.78
+1.85%
$ 259.6 million $ 32.2 million
Mar 16, 11 PM $ 6.66
-1.39%
$ 254.94 million $ 30.45 million
Mar 16, 10 PM $ 6.76
-0.32%
$ 258.54 million $ 30.07 million
Mar 16, 9 PM $ 6.78
+1.72%
$ 259.35 million $ 29.13 million
Mar 16, 8 PM $ 6.66
+0.23%
$ 254.96 million $ 28.03 million
Mar 16, 7 PM $ 6.65
+0.26%
$ 254.07 million $ 27.68 million
Mar 16, 6 PM $ 6.63
-1.00%
$ 253.88 million $ 26.62 million
Mar 16, 5 PM $ 6.7
+2.95%
$ 256.25 million $ 24.17 million
Mar 16, 4 PM $ 6.5
+1.23%
$ 248.9 million $ 22.72 million
Mar 16, 3 PM $ 6.42
-0.21%
$ 245.87 million $ 22.35 million
Mar 16, 2 PM $ 6.44
-0.44%
$ 246.39 million $ 22.9 million
Mar 16, 1 PM $ 6.47
+0.79%
$ 247.28 million $ 21.65 million
Mar 16, 12 PM $ 6.42
+0.48%
$ 245.54 million $ 20.51 million
Mar 16, 11 AM $ 6.39
-0.21%
$ 244.37 million $ 19.62 million
Mar 16, 10 AM $ 6.4
-0.01%
$ 244.87 million $ 19.88 million
Mar 16, 9 AM $ 6.4
+0.09%
$ 244.9 million $ 19.31 million
Mar 16, 8 AM $ 6.39
-0.77%
$ 244.69 million $ 18.97 million
Mar 16, 7 AM $ 6.44
+0.23%
$ 246.58 million $ 17.8 million
Mar 16, 6 AM $ 6.43
-0.33%
$ 246.02 million $ 17.37 million
Mar 16, 5 AM $ 6.45
+0.91%
$ 246.84 million $ 16.65 million
Mar 16, 4 AM $ 6.39
+1.59%
$ 244.61 million $ 15.6 million
Mar 16, 3 AM $ 6.29
+1.63%
$ 240.79 million $ 13.56 million
Mar 16, 2 AM $ 6.19
-0.18%
$ 236.94 million $ 12.55 million
Mar 16, 1 AM $ 6.2
+0.21%
$ 237.38 million $ 12.55 million
Mar 16, 12 AM $ 6.19
-0.01%
$ 236.87 million $ 12.27 million
Mar 15, 11 PM $ 6.19
-0.39%
$ 236.89 million $ 11.91 million
Mar 15, 10 PM $ 6.21
+1.10%
$ 237.81 million $ 11.43 million
Mar 15, 9 PM $ 6.15
+0.27%
$ 235.23 million $ 10.64 million
Mar 15, 8 PM $ 6.13
+0.26%
$ 234.58 million $ 10.53 million
Mar 15, 7 PM $ 6.11
+0.66%
$ 233.98 million $ 10.3 million
Mar 15, 6 PM $ 6.07
-0.58%
$ 232.44 million $ 10.3 million
Mar 15, 5 PM $ 6.11
+0.78%
$ 233.79 million $ 10.16 million
Mar 15, 4 PM $ 6.06
-0.13%
$ 231.98 million $ 10.18 million
Mar 15, 3 PM $ 6.07
-0.39%
$ 232.29 million $ 10.11 million
Mar 15, 2 PM $ 6.09
+0.09%
$ 233.21 million $ 10.52 million
Mar 15, 1 PM $ 6.09
-0.74%
$ 232.99 million $ 10.6 million
Mar 15, 12 PM $ 6.13
-0.19%
$ 234.73 million $ 10.06 million
Mar 15, 11 AM $ 6.14
+0.01%
$ 235.17 million $ 9.86 million
Mar 15, 10 AM $ 6.14
+0.83%
$ 235.15 million $ 9.69 million
Mar 15, 9 AM $ 6.09
+0.26%
$ 233.21 million $ 9.58 million
Mar 15, 8 AM $ 6.08
+0.37%
$ 232.61 million $ 9.58 million
Mar 15, 7 AM $ 6.06
+0.42%
$ 231.75 million $ 9.57 million
Mar 15, 6 AM $ 6.03
-0.12%
$ 230.77 million $ 9.64 million
Mar 15, 5 AM $ 6.04
+0.07%
$ 231.05 million $ 10.11 million
Mar 15, 4 AM $ 6.03
+0.11%
$ 230.88 million $ 10.18 million
Mar 15, 3 AM $ 6.03
-0.62%
$ 230.64 million $ 10.21 million