Ethereum Name Service Historical Data

ENS Page 14
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 5.61
+0.01%
$ 215.11 million $ 10.25 million
9:22 PM $ 5.6
+0.01%
$ 215.11 million $ 10.25 million
9:21 PM $ 5.6
+0.00%
$ 215.11 million $ 10.25 million
9:20 PM $ 5.6
+0.02%
$ 215.11 million $ 10.25 million
9:19 PM $ 5.6
+0.09%
$ 215.05 million $ 10.28 million
9:18 PM $ 5.6
+0.00%
$ 215.05 million $ 10.34 million
9:17 PM $ 5.6
+0.02%
$ 215.05 million $ 10.34 million
9:16 PM $ 5.6
+0.02%
$ 215.05 million $ 10.34 million
9:15 PM $ 5.6
-0.03%
$ 215.05 million $ 10.42 million
9:14 PM $ 5.6
-0.12%
$ 214.85 million $ 10.42 million
9:13 PM $ 5.6
-0.02%
$ 214.85 million $ 10.41 million
9:12 PM $ 5.61
-0.03%
$ 214.85 million $ 10.41 million
9:11 PM $ 5.61
-0.03%
$ 214.85 million $ 10.41 million
9:10 PM $ 5.61
-0.02%
$ 214.85 million $ 10.41 million
9:09 PM $ 5.61
-0.06%
$ 215.3 million $ 10.41 million
9:08 PM $ 5.61
+0.00%
$ 215.3 million $ 10.36 million
9:07 PM $ 5.61
-0.01%
$ 215.3 million $ 10.36 million
9:06 PM $ 5.61
-0.02%
$ 215.3 million $ 10.37 million
9:05 PM $ 5.62
-0.01%
$ 215.3 million $ 10.37 million
9:04 PM $ 5.62
-0.02%
$ 215.54 million $ 10.38 million
9:03 PM $ 5.62
-0.01%
$ 215.54 million $ 10.42 million
9:02 PM $ 5.62
+0.02%
$ 215.54 million $ 10.43 million
9:01 PM $ 5.62
+0.02%
$ 215.54 million $ 10.44 million
9:00 PM $ 5.62
+0.00%
$ 215.54 million $ 10.44 million
8:59 PM $ 5.62
+0.09%
$ 215.5 million $ 10.46 million
8:58 PM $ 5.61
+0.05%
$ 215.5 million $ 10.43 million
8:57 PM $ 5.61
+0.00%
$ 215.5 million $ 10.43 million
8:56 PM $ 5.61
+0.00%
$ 215.5 million $ 10.43 million
8:55 PM $ 5.61
-0.02%
$ 215.5 million $ 10.47 million
8:54 PM $ 5.61
-0.03%
$ 215.25 million $ 10.56 million
8:53 PM $ 5.61
-0.03%
$ 215.25 million $ 10.56 million
8:52 PM $ 5.61
+0.04%
$ 215.25 million $ 10.56 million
8:51 PM $ 5.61
+0.00%
$ 215.25 million $ 10.56 million
8:50 PM $ 5.61
+0.02%
$ 215.25 million $ 10.56 million
8:49 PM $ 5.61
-0.11%
$ 215.26 million $ 10.55 million
8:48 PM $ 5.61
+0.00%
$ 215.26 million $ 10.54 million
8:47 PM $ 5.61
-0.01%
$ 215.26 million $ 10.54 million
8:46 PM $ 5.61
-0.04%
$ 215.26 million $ 10.53 million
8:45 PM $ 5.62
+0.03%
$ 215.26 million $ 10.53 million
8:44 PM $ 5.62
+0.26%
$ 215.51 million $ 10.51 million
8:43 PM $ 5.6
+0.18%
$ 215.51 million $ 10.47 million
8:42 PM $ 5.59
+0.01%
$ 215.51 million $ 10.47 million
8:41 PM $ 5.59
+0.02%
$ 215.51 million $ 10.47 million
8:40 PM $ 5.59
+0.08%
$ 215.51 million $ 10.47 million
8:39 PM $ 5.59
+0.01%
$ 214.36 million $ 10.41 million
8:38 PM $ 5.58
+0.01%
$ 214.36 million $ 10.41 million
8:37 PM $ 5.58
+0.00%
$ 214.36 million $ 10.4 million
8:36 PM $ 5.58
-0.01%
$ 214.36 million $ 10.41 million
8:35 PM $ 5.58
+0.03%
$ 214.36 million $ 10.41 million
8:34 PM $ 5.58
+0.07%
$ 214.25 million $ 10.41 million