Ethereum Name Service Historical Data

ENS Page 14
Date Close Price change Market cap Trading volume
5:28 PM $ 6
-0.02%
$ 242.16 million $ 23.41 million
5:27 PM $ 6
-0.01%
$ 242.16 million $ 23.4 million
5:26 PM $ 6
+0.02%
$ 242.16 million $ 23.4 million
5:25 PM $ 6
+0.03%
$ 242.16 million $ 23.41 million
5:24 PM $ 6
+0.06%
$ 242.31 million $ 23.41 million
5:23 PM $ 5.99
+0.00%
$ 242.31 million $ 23.38 million
5:22 PM $ 5.99
+0.06%
$ 242.31 million $ 23.39 million
5:21 PM $ 5.99
-0.01%
$ 242.31 million $ 23.39 million
5:20 PM $ 5.99
+0.03%
$ 242.31 million $ 23.39 million
5:19 PM $ 5.99
-0.01%
$ 241.99 million $ 23.4 million
5:18 PM $ 5.99
-0.01%
$ 241.99 million $ 23.42 million
5:17 PM $ 5.99
+0.00%
$ 241.99 million $ 23.43 million
5:16 PM $ 5.99
+0.00%
$ 241.99 million $ 23.43 million
5:15 PM $ 5.99
+0.01%
$ 241.99 million $ 23.44 million
5:14 PM $ 5.99
+0.00%
$ 242.07 million $ 23.47 million
5:13 PM $ 5.99
+0.00%
$ 242.07 million $ 23.51 million
5:12 PM $ 5.99
-0.01%
$ 242.07 million $ 23.51 million
5:11 PM $ 5.99
-0.02%
$ 242.07 million $ 23.51 million
5:10 PM $ 5.99
-0.05%
$ 242.07 million $ 23.5 million
5:09 PM $ 6
-0.11%
$ 242.27 million $ 23.51 million
5:08 PM $ 6
+0.00%
$ 242.27 million $ 23.44 million
5:07 PM $ 6
-0.02%
$ 242.27 million $ 23.44 million
5:06 PM $ 6
-0.08%
$ 242.27 million $ 23.44 million
5:05 PM $ 6.01
+0.08%
$ 242.27 million $ 23.44 million
5:04 PM $ 6
+0.02%
$ 242.59 million $ 23.45 million
5:03 PM $ 6
+0.00%
$ 242.59 million $ 23.45 million
5:02 PM $ 6
+0.00%
$ 242.59 million $ 23.45 million
5:01 PM $ 6
-0.02%
$ 242.59 million $ 23.47 million
5:00 PM $ 6
+0.04%
$ 242.59 million $ 23.48 million
4:59 PM $ 6
+0.03%
$ 242.49 million $ 23.52 million
4:58 PM $ 6
-0.02%
$ 242.49 million $ 23.52 million
4:57 PM $ 6
+0.01%
$ 242.49 million $ 23.52 million
4:56 PM $ 6
+0.01%
$ 242.49 million $ 23.52 million
4:55 PM $ 6
+0.08%
$ 242.49 million $ 23.52 million
4:54 PM $ 5.99
+0.06%
$ 242.23 million $ 23.52 million
4:53 PM $ 5.99
+0.00%
$ 242.23 million $ 23.57 million
4:52 PM $ 5.99
+0.01%
$ 242.23 million $ 23.57 million
4:51 PM $ 5.99
-0.01%
$ 242.23 million $ 23.57 million
4:50 PM $ 5.99
+0.00%
$ 242.23 million $ 23.57 million
4:49 PM $ 5.99
+0.00%
$ 242.1 million $ 23.58 million
4:48 PM $ 5.99
+0.00%
$ 242.1 million $ 23.56 million
4:47 PM $ 5.99
-0.03%
$ 242.1 million $ 23.56 million
4:46 PM $ 5.99
+0.00%
$ 242.1 million $ 23.56 million
4:45 PM $ 5.99
-0.02%
$ 242.1 million $ 23.57 million
4:44 PM $ 5.99
-0.02%
$ 242.23 million $ 23.57 million
4:43 PM $ 6
+0.02%
$ 242.23 million $ 23.55 million
4:42 PM $ 5.99
-0.03%
$ 242.23 million $ 23.55 million
4:41 PM $ 6
-0.01%
$ 242.23 million $ 23.55 million
4:40 PM $ 6
+0.00%
$ 242.23 million $ 23.55 million
4:39 PM $ 6
-0.02%
$ 242.35 million $ 23.56 million