Ethereum Name Service Historical Data

ENS Page 14
Download
Date Close Price change Market cap Trading volume
10:22 AM $5.85
-0.05%
$246.56 million $12.29 million
10:21 AM $5.85
-0.01%
$246.56 million $12.29 million
10:20 AM $5.85
+0.00%
$246.56 million $12.31 million
10:19 AM $5.85
-0.03%
$246.7 million $12.32 million
10:18 AM $5.85
+0.00%
$246.7 million $12.32 million
10:17 AM $5.85
+0.06%
$246.7 million $12.33 million
10:16 AM $5.85
+0.00%
$246.7 million $12.34 million
10:15 AM $5.85
+0.03%
$246.7 million $12.35 million
10:14 AM $5.85
+0.00%
$246.53 million $12.34 million
10:13 AM $5.85
+0.00%
$246.53 million $12.35 million
10:12 AM $5.85
-0.01%
$246.53 million $12.35 million
10:11 AM $5.85
+0.00%
$246.53 million $12.35 million
10:10 AM $5.85
+0.00%
$246.53 million $12.35 million
10:09 AM $5.85
+0.00%
$246.58 million $12.35 million
10:08 AM $5.85
+0.00%
$246.58 million $12.35 million
10:07 AM $5.85
+0.05%
$246.58 million $12.35 million
10:06 AM $5.84
+0.01%
$246.58 million $12.37 million
10:05 AM $5.84
+0.01%
$246.58 million $12.37 million
10:04 AM $5.84
+0.01%
$246.42 million $12.37 million
10:03 AM $5.84
+0.03%
$246.42 million $12.37 million
10:02 AM $5.84
+0.02%
$246.42 million $12.37 million
10:01 AM $5.84
+0.00%
$246.42 million $12.36 million
10:00 AM $5.84
+0.01%
$246.42 million $12.36 million
9:59 AM $5.84
+0.00%
$246.22 million $12.36 million
9:58 AM $5.84
+0.00%
$246.22 million $12.36 million
9:57 AM $5.84
-0.01%
$246.22 million $12.36 million
9:56 AM $5.84
+0.00%
$246.22 million $12.36 million
9:55 AM $5.84
+0.04%
$246.22 million $12.36 million
9:54 AM $5.84
+0.00%
$246.16 million $12.36 million
9:53 AM $5.84
-0.04%
$246.16 million $12.36 million
9:52 AM $5.84
-0.07%
$246.16 million $12.36 million
9:51 AM $5.84
+0.00%
$246.16 million $12.32 million
9:50 AM $5.84
+0.00%
$246.16 million $12.33 million
9:49 AM $5.84
+0.00%
$246.44 million $12.32 million
9:48 AM $5.84
-0.03%
$246.44 million $12.33 million
9:47 AM $5.85
-0.06%
$246.44 million $12.33 million
9:46 AM $5.85
+0.00%
$246.44 million $12.33 million
9:45 AM $5.85
-0.01%
$246.44 million $12.34 million
9:44 AM $5.85
-0.01%
$246.7 million $12.34 million
9:43 AM $5.85
-0.09%
$246.7 million $12.34 million
9:42 AM $5.86
-0.06%
$246.7 million $12.33 million
9:41 AM $5.86
+0.00%
$246.7 million $12.34 million
9:40 AM $5.86
-0.01%
$246.7 million $12.34 million
9:39 AM $5.86
-0.01%
$247.12 million $12.34 million
9:38 AM $5.86
-0.01%
$247.12 million $12.34 million
9:37 AM $5.86
-0.09%
$247.12 million $12.34 million
9:36 AM $5.87
+0.00%
$247.12 million $12.34 million
9:35 AM $5.87
-0.07%
$247.12 million $12.35 million
9:34 AM $5.87
-0.03%
$247.55 million $12.35 million
9:33 AM $5.87
-0.01%
$247.55 million $12.35 million