Ethereum Name Service Historical Data

ENS Page 14
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 4.5
-0.01%
$ 184.45 million $ 8.3 million
7:08 AM $ 4.5
+0.00%
$ 184.45 million $ 8.31 million
7:07 AM $ 4.5
+0.14%
$ 184.45 million $ 8.31 million
7:06 AM $ 4.49
+0.00%
$ 184.45 million $ 8.35 million
7:05 AM $ 4.49
+0.02%
$ 184.45 million $ 8.35 million
7:04 AM $ 4.49
-0.03%
$ 184.17 million $ 8.35 million
7:03 AM $ 4.49
+0.00%
$ 184.17 million $ 8.35 million
7:02 AM $ 4.49
+0.04%
$ 184.17 million $ 8.37 million
7:01 AM $ 4.49
+0.00%
$ 184.17 million $ 8.36 million
7:00 AM $ 4.49
+0.00%
$ 184.17 million $ 8.36 million
6:59 AM $ 4.49
+0.00%
$ 184.15 million $ 8.36 million
6:58 AM $ 4.49
+0.00%
$ 184.15 million $ 8.36 million
6:57 AM $ 4.49
+0.01%
$ 184.15 million $ 8.36 million
6:56 AM $ 4.49
+0.01%
$ 184.15 million $ 8.36 million
6:55 AM $ 4.49
+0.00%
$ 184.15 million $ 8.37 million
6:54 AM $ 4.49
+0.00%
$ 184.12 million $ 8.37 million
6:53 AM $ 4.49
+0.00%
$ 184.12 million $ 8.37 million
6:52 AM $ 4.49
-0.09%
$ 184.12 million $ 8.37 million
6:51 AM $ 4.49
-0.02%
$ 184.12 million $ 8.39 million
6:50 AM $ 4.49
+0.00%
$ 184.12 million $ 8.41 million
6:49 AM $ 4.49
-0.01%
$ 184.35 million $ 8.41 million
6:48 AM $ 4.49
+0.00%
$ 184.35 million $ 8.41 million
6:47 AM $ 4.49
-0.05%
$ 184.35 million $ 8.41 million
6:46 AM $ 4.5
+0.02%
$ 184.35 million $ 8.41 million
6:45 AM $ 4.49
-0.01%
$ 184.35 million $ 8.41 million
6:44 AM $ 4.5
-0.05%
$ 184.43 million $ 8.41 million
6:43 AM $ 4.5
+0.00%
$ 184.43 million $ 8.41 million
6:42 AM $ 4.5
+0.01%
$ 184.43 million $ 8.41 million
6:41 AM $ 4.5
-0.01%
$ 184.43 million $ 8.42 million
6:40 AM $ 4.5
+0.00%
$ 184.43 million $ 8.42 million
6:39 AM $ 4.5
+0.00%
$ 184.51 million $ 8.42 million
6:38 AM $ 4.5
+0.00%
$ 184.51 million $ 8.42 million
6:37 AM $ 4.5
+0.15%
$ 184.51 million $ 8.41 million
6:36 AM $ 4.49
-0.07%
$ 184.51 million $ 8.41 million
6:35 AM $ 4.49
+0.03%
$ 184.51 million $ 8.41 million
6:34 AM $ 4.49
+0.00%
$ 184.29 million $ 8.41 million
6:33 AM $ 4.49
+0.00%
$ 184.29 million $ 8.41 million
6:32 AM $ 4.49
-0.03%
$ 184.29 million $ 8.41 million
6:31 AM $ 4.49
+0.00%
$ 184.29 million $ 8.41 million
6:30 AM $ 4.49
+0.00%
$ 184.29 million $ 8.42 million
6:29 AM $ 4.49
+0.00%
$ 184.36 million $ 8.42 million
6:28 AM $ 4.49
+0.00%
$ 184.36 million $ 8.43 million
6:27 AM $ 4.49
+0.03%
$ 184.36 million $ 8.43 million
6:26 AM $ 4.49
-0.01%
$ 184.36 million $ 8.44 million
6:25 AM $ 4.49
+0.00%
$ 184.36 million $ 8.44 million
6:24 AM $ 4.49
+0.01%
$ 184.33 million $ 8.45 million
6:23 AM $ 4.49
+0.00%
$ 184.33 million $ 8.48 million
6:22 AM $ 4.49
+0.07%
$ 184.33 million $ 8.48 million
6:21 AM $ 4.49
+0.00%
$ 184.33 million $ 8.47 million
6:20 AM $ 4.49
+0.00%
$ 184.33 million $ 8.47 million