Ethereum Name Service Historical Data

ENS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $22.25
-8.42%
$730.56 million $86.48 million
Aug 1, 2024 $24.29
-4.50%
$797.7 million $79.11 million
Jul 31, 2024 $25.44
-3.91%
$835.21 million $88.68 million
Jul 30, 2024 $26.47
-3.80%
$869.21 million $105.76 million
Jul 29, 2024 $27.52
+3.45%
$903.58 million $99.66 million
Jul 28, 2024 $26.59
-0.57%
$873.25 million $55.26 million
Jul 27, 2024 $26.75
-1.03%
$878.31 million $77.37 million
Jul 26, 2024 $27.02
+2.16%
$887.38 million $80.72 million
Jul 25, 2024 $26.45
-3.39%
$868.65 million $145.24 million
Jul 24, 2024 $27.38
-8.07%
$899.18 million $186.56 million
Jul 23, 2024 $29.79
+15.96%
$978.12 million $419.54 million
Jul 22, 2024 $25.69
-5.92%
$843.6 million $115.38 million
Jul 21, 2024 $27.31
+3.11%
$896.72 million $78.6 million
Jul 20, 2024 $26.49
-0.54%
$842.26 million $70.45 million
Jul 19, 2024 $26.63
+2.33%
$846.77 million $93.58 million
Jul 18, 2024 $26.02
-0.37%
$827.45 million $98.74 million
Jul 17, 2024 $26.12
-3.70%
$830.55 million $150.5 million
Jul 16, 2024 $27.12
-5.11%
$862.42 million $166.27 million
Jul 15, 2024 $28.58
+8.53%
$908.85 million $137.81 million
Jul 14, 2024 $26.33
+3.84%
$837.35 million $91.43 million
Jul 13, 2024 $25.36
-1.01%
$802.58 million $79.5 million
Jul 12, 2024 $25.62
-0.25%
$810.75 million $106.93 million
Jul 11, 2024 $25.68
-5.39%
$812.81 million $135.85 million
Jul 10, 2024 $27.15
-1.77%
$859.22 million $172.96 million
Jul 9, 2024 $27.64
+2.36%
$874.73 million $317.53 million
Jul 8, 2024 $27
+15.91%
$854.57 million $212.53 million
Jul 7, 2024 $23.3
-10.72%
$737.5 million $112.4 million
Jul 6, 2024 $26.1
+14.21%
$825.11 million $141.62 million
Jul 5, 2024 $22.85
+0.55%
$722.38 million $236.68 million
Jul 4, 2024 $22.72
-9.91%
$718.28 million $234.09 million
Jul 3, 2024 $25.22
-18.47%
$797.31 million $182.82 million
Jul 2, 2024 $30.93
-2.51%
$977.91 million $125.3 million
Jul 1, 2024 $31.73
+3.31%
$1 billion $239.42 million
Jun 30, 2024 $30.71
+19.26%
$970.85 million $158.39 million
Jun 29, 2024 $25.75
-4.75%
$813.49 million $131.32 million
Jun 28, 2024 $27.03
-0.28%
$854.04 million $185.76 million
Jun 27, 2024 $27.1
+11.93%
$856.29 million $126.68 million
Jun 26, 2024 $24.21
-2.01%
$764.99 million $84.94 million
Jun 25, 2024 $24.71
+3.34%
$780.74 million $100.5 million
Jun 24, 2024 $23.91
+2.89%
$755.49 million $120.9 million
Jun 23, 2024 $23.24
-7.33%
$734.28 million $89.89 million
Jun 22, 2024 $25.08
-6.60%
$790.56 million $65.59 million
Jun 21, 2024 $26.85
+3.10%
$846.41 million $123.92 million
Jun 20, 2024 $26.05
-3.27%
$821 million $135.9 million
Jun 19, 2024 $26.92
+6.72%
$848.03 million $194.39 million
Jun 18, 2024 $25.23
+11.11%
$795.28 million $173.63 million
Jun 17, 2024 $22.71
-6.83%
$715.83 million $107.32 million
Jun 16, 2024 $24.37
+3.64%
$768.26 million $75.3 million
Jun 15, 2024 $23.51
+8.79%
$741.25 million $106.86 million
Jun 14, 2024 $21.61
+9.84%
$681.35 million $120.01 million