Ethereum Name Service Historical Data

ENS Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 13.81
-0.20%
$ 431.37 million $ 20.46 million
May 12, 2024 $ 13.84
-0.70%
$ 432.23 million $ 9.84 million
May 11, 2024 $ 13.94
+0.80%
$ 434.72 million $ 10.79 million
May 10, 2024 $ 13.82
-4.98%
$ 431.23 million $ 16.67 million
May 9, 2024 $ 14.55
+2.28%
$ 453.83 million $ 17.14 million
May 8, 2024 $ 14.22
-0.93%
$ 443.72 million $ 15.88 million
May 7, 2024 $ 14.36
-3.01%
$ 447.86 million $ 17.08 million
May 6, 2024 $ 14.8
-6.04%
$ 461.76 million $ 23.83 million
May 5, 2024 $ 15.75
+1.79%
$ 491.45 million $ 18.89 million
May 4, 2024 $ 15.48
-1.31%
$ 482.61 million $ 15.15 million
May 3, 2024 $ 15.68
+5.07%
$ 489.02 million $ 20.53 million
May 2, 2024 $ 14.93
+2.82%
$ 465.44 million $ 22.79 million
May 1, 2024 $ 14.42
-1.16%
$ 452.65 million $ 34.21 million
Apr 30, 2024 $ 14.59
-11.97%
$ 454.9 million $ 31.63 million
Apr 29, 2024 $ 16.57
+1.77%
$ 516.75 million $ 32.37 million
Apr 28, 2024 $ 16.28
-1.98%
$ 507.75 million $ 59.26 million
Apr 27, 2024 $ 16.61
+13.84%
$ 518 million $ 40.71 million
Apr 26, 2024 $ 14.59
-0.36%
$ 455.01 million $ 18.03 million
Apr 25, 2024 $ 14.65
-0.58%
$ 456.67 million $ 22.5 million
Apr 24, 2024 $ 14.73
-4.41%
$ 459.29 million $ 25.26 million
Apr 23, 2024 $ 15.41
-2.45%
$ 480.47 million $ 27.49 million
Apr 22, 2024 $ 15.8
+5.68%
$ 492.51 million $ 31.3 million
Apr 21, 2024 $ 14.95
-2.73%
$ 466.05 million $ 15.66 million
Apr 20, 2024 $ 15.37
+10.88%
$ 479.14 million $ 21.5 million
Apr 19, 2024 $ 13.86
+2.99%
$ 432.14 million $ 29.98 million
Apr 18, 2024 $ 13.46
+1.30%
$ 419.57 million $ 22.71 million
Apr 17, 2024 $ 13.28
-1.23%
$ 414.18 million $ 26.74 million
Apr 16, 2024 $ 13.45
-0.71%
$ 419.31 million $ 25.76 million
Apr 15, 2024 $ 13.55
-3.49%
$ 422.31 million $ 42.07 million
Apr 14, 2024 $ 14.04
+12.48%
$ 437.62 million $ 67.96 million
Apr 13, 2024 $ 12.48
-18.06%
$ 385.43 million $ 101.04 million
Apr 12, 2024 $ 15.23
-23.00%
$ 470.36 million $ 74.97 million
Apr 11, 2024 $ 19.78
-3.15%
$ 610.87 million $ 21.51 million
Apr 10, 2024 $ 20.42
+0.55%
$ 630.74 million $ 34.15 million
Apr 9, 2024 $ 20.31
-9.39%
$ 627.3 million $ 42.84 million
Apr 8, 2024 $ 22.41
+10.88%
$ 692.3 million $ 57.38 million
Apr 7, 2024 $ 20.21
+2.87%
$ 624.35 million $ 18.67 million
Apr 6, 2024 $ 19.65
+1.61%
$ 606.92 million $ 13.13 million
Apr 5, 2024 $ 19.34
-2.32%
$ 597.33 million $ 26.73 million
Apr 4, 2024 $ 19.8
+1.80%
$ 611.53 million $ 23.05 million
Apr 3, 2024 $ 19.45
+1.89%
$ 600.71 million $ 29 million
Apr 2, 2024 $ 19.09
-8.25%
$ 589.55 million $ 37.01 million
Apr 1, 2024 $ 20.8
-7.25%
$ 642.56 million $ 42.43 million
Mar 31, 2024 $ 22.43
+3.40%
$ 692.81 million $ 28.75 million
Mar 30, 2024 $ 21.69
-2.17%
$ 669.45 million $ 21.77 million
Mar 29, 2024 $ 22.17
-0.70%
$ 684.27 million $ 30.35 million
Mar 28, 2024 $ 22.33
+2.09%
$ 689.09 million $ 47.59 million
Mar 27, 2024 $ 21.87
-3.56%
$ 674.95 million $ 55.75 million
Mar 26, 2024 $ 22.68
-0.32%
$ 699.85 million $ 54.63 million
Mar 25, 2024 $ 22.75
+2.64%
$ 702.08 million $ 100.74 million