Ethereum Name Service Historical Data

ENS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $17.2
+0.76%
$569.7 million $36.02 million
Oct 11, 2024 $17.06
+4.99%
$565.34 million $39.64 million
Oct 10, 2024 $16.25
+0.92%
$538.49 million $38.82 million
Oct 9, 2024 $16.1
-3.12%
$533.57 million $57.47 million
Oct 8, 2024 $16.62
-0.74%
$550.77 million $38.43 million
Oct 7, 2024 $16.75
-2.50%
$554.87 million $50.16 million
Oct 6, 2024 $17.18
+2.22%
$569.09 million $24.31 million
Oct 5, 2024 $16.8
-1.37%
$555.97 million $26.19 million
Oct 4, 2024 $17.04
+4.37%
$563.67 million $37.24 million
Oct 3, 2024 $16.32
-0.69%
$540.08 million $50.89 million
Oct 2, 2024 $16.44
-3.14%
$543.83 million $49.84 million
Oct 1, 2024 $16.97
-8.26%
$561.49 million $68.15 million
Sep 30, 2024 $18.5
-6.39%
$612.07 million $60.97 million
Sep 29, 2024 $19.76
-1.86%
$653.67 million $45.46 million
Sep 28, 2024 $20.13
-3.47%
$665.93 million $60.24 million
Sep 27, 2024 $20.85
+7.54%
$689.71 million $101.54 million
Sep 26, 2024 $19.38
+2.73%
$641.3 million $62.55 million
Sep 25, 2024 $18.87
-0.98%
$624.28 million $57.53 million
Sep 24, 2024 $19.05
+1.38%
$630.35 million $52.3 million
Sep 23, 2024 $18.8
+3.22%
$621.99 million $71.14 million
Sep 22, 2024 $18.2
-2.90%
$602.31 million $56.69 million
Sep 21, 2024 $18.75
+1.70%
$619.85 million $41.79 million
Sep 20, 2024 $18.43
+3.26%
$609.28 million $74.8 million
Sep 19, 2024 $17.85
+2.52%
$590.04 million $68.48 million
Sep 18, 2024 $17.41
+3.91%
$575.52 million $44.08 million
Sep 17, 2024 $16.75
+2.60%
$553.88 million $38.13 million
Sep 16, 2024 $16.33
-2.28%
$539.86 million $37.14 million
Sep 15, 2024 $16.71
-4.79%
$552.47 million $38.86 million
Sep 14, 2024 $17.55
-2.70%
$580.23 million $40.98 million
Sep 13, 2024 $18.04
+3.07%
$596.28 million $53.14 million
Sep 12, 2024 $17.5
+1.20%
$578.61 million $53.82 million
Sep 11, 2024 $17.29
-2.10%
$571.76 million $61.44 million
Sep 10, 2024 $17.67
+4.92%
$584.05 million $73.33 million
Sep 9, 2024 $16.84
+3.07%
$556.65 million $47.12 million
Sep 8, 2024 $16.34
+2.33%
$540.08 million $33.23 million
Sep 7, 2024 $15.96
+1.50%
$526.79 million $35.41 million
Sep 6, 2024 $15.73
-4.86%
$518.98 million $57.4 million
Sep 5, 2024 $16.53
-2.98%
$545.48 million $36.71 million
Sep 4, 2024 $17.04
+2.58%
$562.25 million $43.51 million
Sep 3, 2024 $16.61
-6.23%
$548.12 million $40.9 million
Sep 2, 2024 $17.71
+5.02%
$584.52 million $37.7 million
Sep 1, 2024 $16.87
-4.83%
$556.76 million $35.11 million
Aug 31, 2024 $17.73
-2.29%
$584.98 million $25.6 million
Aug 30, 2024 $18.14
-0.91%
$598.66 million $43.6 million
Aug 29, 2024 $18.31
-0.16%
$604.24 million $47.75 million
Aug 28, 2024 $18.34
+0.37%
$605.2 million $72.16 million
Aug 27, 2024 $18.27
-8.90%
$602.74 million $57.47 million
Aug 26, 2024 $20.06
-5.61%
$661.86 million $54 million
Aug 25, 2024 $21.25
-4.15%
$701.38 million $53.59 million
Aug 24, 2024 $22.17
+1.72%
$730.23 million $65.95 million