Ethereum Name Service Historical Data

ENS Page 15
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 6.11
+0.49%
$ 234.83 million $ 8.42 million
May 1, 11 PM $ 6.08
-0.03%
$ 233.68 million $ 8.43 million
May 1, 10 PM $ 6.08
-0.26%
$ 233.75 million $ 8.39 million
May 1, 9 PM $ 6.1
+0.46%
$ 234.36 million $ 8.39 million
May 1, 8 PM $ 6.07
-0.60%
$ 233.3 million $ 8.34 million
May 1, 7 PM $ 6.11
-0.11%
$ 234.7 million $ 8.33 million
May 1, 6 PM $ 6.12
-0.04%
$ 234.97 million $ 8.32 million
May 1, 5 PM $ 6.12
+0.33%
$ 235.05 million $ 8.31 million
May 1, 4 PM $ 6.1
-0.35%
$ 234.28 million $ 8.56 million
May 1, 3 PM $ 6.12
+0.12%
$ 235.09 million $ 8.47 million
May 1, 2 PM $ 6.11
-0.29%
$ 234.81 million $ 8.54 million
May 1, 1 PM $ 6.13
+1.10%
$ 235.49 million $ 8.75 million
May 1, 12 PM $ 6.06
+0.69%
$ 232.93 million $ 8.74 million
May 1, 11 AM $ 6.02
+0.07%
$ 231.13 million $ 8.69 million
May 1, 10 AM $ 6.01
+0.06%
$ 230.98 million $ 8.92 million
May 1, 9 AM $ 6.01
-0.61%
$ 230.83 million $ 8.81 million
May 1, 8 AM $ 6.05
+0.35%
$ 232.24 million $ 8.9 million
May 1, 7 AM $ 6.02
+0.16%
$ 231.44 million $ 8.81 million
May 1, 6 AM $ 6.01
-0.43%
$ 231.07 million $ 8.7 million
May 1, 5 AM $ 6.04
+0.08%
$ 232.08 million $ 8.51 million
May 1, 4 AM $ 6.04
-0.28%
$ 231.89 million $ 8.54 million
May 1, 3 AM $ 6.05
+0.39%
$ 232.52 million $ 8.37 million
May 1, 2 AM $ 6.03
-0.02%
$ 231.62 million $ 8.21 million
May 1, 1 AM $ 6.03
+0.48%
$ 231.69 million $ 8.23 million
May 1, 12 AM $ 6
+0.16%
$ 230.58 million $ 8.3 million
Apr 30, 11 PM $ 6
+0.43%
$ 230.41 million $ 8.32 million
Apr 30, 10 PM $ 5.97
-0.15%
$ 229.42 million $ 8.33 million
Apr 30, 9 PM $ 5.98
-0.08%
$ 229.76 million $ 8.34 million
Apr 30, 8 PM $ 5.99
-0.12%
$ 230.15 million $ 8.32 million
Apr 30, 7 PM $ 5.99
-0.15%
$ 230.23 million $ 8.29 million
Apr 30, 6 PM $ 6
+0.09%
$ 230.59 million $ 8.66 million
Apr 30, 5 PM $ 6
+0.11%
$ 230.39 million $ 9.52 million
Apr 30, 4 PM $ 5.99
-0.54%
$ 230.13 million $ 9.43 million
Apr 30, 3 PM $ 6.02
+0.33%
$ 231.38 million $ 9.68 million
Apr 30, 2 PM $ 6.01
+0.06%
$ 230.78 million $ 10.27 million
Apr 30, 1 PM $ 6
-0.17%
$ 230.64 million $ 10.17 million
Apr 30, 12 PM $ 6.01
+0.03%
$ 231.03 million $ 10.03 million
Apr 30, 11 AM $ 6.01
+0.11%
$ 230.82 million $ 10.3 million
Apr 30, 10 AM $ 6
-0.31%
$ 230.42 million $ 10.25 million
Apr 30, 9 AM $ 6.02
-0.07%
$ 231.14 million $ 10.45 million
Apr 30, 8 AM $ 6.02
-0.08%
$ 231.3 million $ 10.46 million
Apr 30, 7 AM $ 6.03
+0.46%
$ 231.49 million $ 10.39 million
Apr 30, 6 AM $ 6
+0.39%
$ 230.44 million $ 10.5 million
Apr 30, 5 AM $ 5.97
+0.32%
$ 229.54 million $ 10.53 million
Apr 30, 4 AM $ 5.96
-0.97%
$ 228.8 million $ 10.51 million
Apr 30, 3 AM $ 6.01
+0.31%
$ 231.05 million $ 10.69 million
Apr 30, 2 AM $ 6
-1.29%
$ 230.33 million $ 11.05 million
Apr 30, 1 AM $ 6.08
-0.24%
$ 233.48 million $ 11.18 million
Apr 30, 12 AM $ 6.09
+1.09%
$ 233.89 million $ 11.24 million
Apr 29, 11 PM $ 6.02
+0.07%
$ 231.36 million $ 11.14 million