Ethereum Name Service Historical Data

ENS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 4.12
-0.14%
$ 166.38 million $ 10.21 million
Jun 25, 2 PM $ 4.12
+3.22%
$ 166.62 million $ 10.73 million
Jun 25, 1 PM $ 3.99
-6.34%
$ 161.41 million $ 9.99 million
Jun 25, 12 PM $ 4.26
+0.11%
$ 172.33 million $ 9.75 million
Jun 25, 11 AM $ 4.26
-0.37%
$ 172.15 million $ 9.41 million
Jun 25, 10 AM $ 4.28
-0.74%
$ 172.79 million $ 9.51 million
Jun 25, 9 AM $ 4.31
-0.50%
$ 174.09 million $ 9.43 million
Jun 25, 8 AM $ 4.33
-0.37%
$ 174.96 million $ 9.48 million
Jun 25, 7 AM $ 4.35
+0.12%
$ 175.62 million $ 9.59 million
Jun 25, 6 AM $ 4.34
-0.77%
$ 175.41 million $ 9.52 million
Jun 25, 5 AM $ 4.38
+1.20%
$ 176.81 million $ 9.4 million
Jun 25, 4 AM $ 4.32
+0.11%
$ 174.7 million $ 9.02 million
Jun 25, 3 AM $ 4.32
+0.32%
$ 174.51 million $ 8.99 million
Jun 25, 2 AM $ 4.3
-0.32%
$ 173.94 million $ 9.07 million
Jun 25, 1 AM $ 4.32
-0.11%
$ 174.5 million $ 9.07 million
Jun 25, 12 AM $ 4.32
-0.49%
$ 174.69 million $ 9.08 million
Jun 24, 11 PM $ 4.34
+0.45%
$ 175.56 million $ 9.11 million
Jun 24, 10 PM $ 4.33
-0.80%
$ 174.77 million $ 9.09 million
Jun 24, 9 PM $ 4.36
+0.58%
$ 176.19 million $ 8.98 million
Jun 24, 8 PM $ 4.34
+2.14%
$ 175.18 million $ 9.04 million
Jun 24, 7 PM $ 4.24
+0.47%
$ 171.5 million $ 8.88 million
Jun 24, 6 PM $ 4.22
+1.33%
$ 170.7 million $ 8.65 million
Jun 24, 5 PM $ 4.17
-0.39%
$ 168.46 million $ 8.56 million
Jun 24, 4 PM $ 4.19
-1.75%
$ 169.13 million $ 8.05 million
Jun 24, 3 PM $ 4.26
-1.63%
$ 172.13 million $ 7.45 million
Jun 24, 2 PM $ 4.33
+0.24%
$ 174.98 million $ 7.5 million
Jun 24, 1 PM $ 4.32
-1.78%
$ 174.56 million $ 7.7 million
Jun 24, 12 PM $ 4.4
-0.37%
$ 177.72 million $ 7.38 million
Jun 24, 11 AM $ 4.41
+0.72%
$ 178.37 million $ 7.48 million
Jun 24, 10 AM $ 4.38
-0.14%
$ 177.09 million $ 7.37 million
Jun 24, 9 AM $ 4.39
-0.17%
$ 177.33 million $ 7.42 million
Jun 24, 8 AM $ 4.4
+0.21%
$ 177.63 million $ 7.6 million
Jun 24, 7 AM $ 4.39
-0.36%
$ 177.26 million $ 8.23 million
Jun 24, 6 AM $ 4.4
+0.00%
$ 177.91 million $ 8.37 million
Jun 24, 5 AM $ 4.4
+0.24%
$ 177.92 million $ 9.35 million
Jun 24, 4 AM $ 4.39
-0.03%
$ 177.49 million $ 9.55 million
Jun 24, 3 AM $ 4.39
-0.15%
$ 177.55 million $ 9.89 million
Jun 24, 2 AM $ 4.4
-0.78%
$ 177.87 million $ 9.88 million
Jun 24, 1 AM $ 4.44
-0.39%
$ 179.28 million $ 9.97 million
Jun 24, 12 AM $ 4.45
+0.25%
$ 179.97 million $ 9.88 million
Jun 23, 11 PM $ 4.44
+0.35%
$ 179.52 million $ 9.81 million
Jun 23, 10 PM $ 4.43
+0.30%
$ 178.84 million $ 9.72 million
Jun 23, 9 PM $ 4.41
-0.23%
$ 178.31 million $ 9.81 million
Jun 23, 8 PM $ 4.42
+0.62%
$ 178.72 million $ 9.66 million
Jun 23, 7 PM $ 4.4
+0.03%
$ 177.62 million $ 9.56 million
Jun 23, 6 PM $ 4.39
+0.44%
$ 177.57 million $ 9.7 million
Jun 23, 5 PM $ 4.37
-0.18%
$ 176.78 million $ 9.73 million
Jun 23, 4 PM $ 4.38
+0.08%
$ 177.09 million $ 9.76 million
Jun 23, 3 PM $ 4.38
-0.48%
$ 176.96 million $ 10.06 million
Jun 23, 2 PM $ 4.4
-0.24%
$ 177.82 million $ 10.73 million