Ethereum Name Service Historical Data

ENS Page 15
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $4.04
-0.16%
$169.8 million $4.63 million
Aug 14, 4 PM $4.05
+0.29%
$170.08 million $4.63 million
Aug 14, 3 PM $4.03
+0.66%
$169.59 million $4.61 million
Aug 14, 2 PM $4.01
-0.64%
$168.47 million $4.62 million
Aug 14, 1 PM $4.03
+0.36%
$169.56 million $4.41 million
Aug 14, 12 PM $4.02
+0.10%
$168.95 million $4.31 million
Aug 14, 11 AM $4.02
+0.01%
$168.79 million $4.26 million
Aug 14, 10 AM $4.01
-0.08%
$168.76 million $4.14 million
Aug 14, 9 AM $4.02
-0.32%
$168.9 million $4.19 million
Aug 14, 8 AM $4.03
+0.55%
$169.44 million $4.07 million
Aug 14, 7 AM $4.01
-0.29%
$168.52 million $4.15 million
Aug 14, 6 AM $4.02
-0.69%
$169.02 million $4.11 million
Aug 14, 5 AM $4.05
+0.11%
$170.19 million $4.04 million
Aug 14, 4 AM $4.04
-0.34%
$170 million $4.02 million
Aug 14, 3 AM $4.06
-0.16%
$170.57 million $3.93 million
Aug 14, 2 AM $4.06
+0.04%
$170.84 million $3.88 million
Aug 14, 1 AM $4.06
-0.09%
$170.78 million $3.91 million
Aug 14, 12 AM $4.07
+0.05%
$170.93 million $4.05 million
Aug 13, 11 PM $4.06
-0.04%
$170.84 million $4.45 million
Aug 13, 10 PM $4.07
-0.06%
$170.91 million $4.52 million
Aug 13, 9 PM $4.07
+0.22%
$171.01 million $4.77 million
Aug 13, 8 PM $4.06
+0.11%
$170.64 million $5.16 million
Aug 13, 7 PM $4.05
+0.31%
$170.44 million $5.21 million
Aug 13, 6 PM $4.04
-0.16%
$169.92 million $5.22 million
Aug 13, 5 PM $4.05
+0.36%
$170.13 million $5.33 million
Aug 13, 4 PM $4.03
-0.25%
$169.53 million $5.25 million
Aug 13, 3 PM $4.04
-0.85%
$169.95 million $5.17 million
Aug 13, 2 PM $4.08
+0.21%
$171.41 million $5.34 million
Aug 13, 1 PM $4.07
+0.25%
$171.05 million $5.41 million
Aug 13, 12 PM $4.06
+0.32%
$170.63 million $5.52 million
Aug 13, 11 AM $4.05
-0.64%
$170.1 million $5.68 million
Aug 13, 10 AM $4.07
-0.04%
$171.19 million $5.69 million
Aug 13, 9 AM $4.07
-0.02%
$171.25 million $5.7 million
Aug 13, 8 AM $4.08
+0.05%
$171.44 million $5.78 million
Aug 13, 7 AM $4.08
+0.06%
$171.36 million $5.69 million
Aug 13, 6 AM $4.07
-0.07%
$171.26 million $5.66 million
Aug 13, 5 AM $4.08
+0.36%
$171.39 million $5.84 million
Aug 13, 4 AM $4.06
+0.00%
$170.78 million $5.96 million
Aug 13, 3 AM $4.06
+0.44%
$170.77 million $6.17 million
Aug 13, 2 AM $4.04
+0.17%
$170.03 million $6.21 million
Aug 13, 1 AM $4.04
+0.27%
$169.74 million $6.16 million
Aug 13, 12 AM $4.03
-0.64%
$169.29 million $6.01 million
Aug 12, 11 PM $4.05
+0.33%
$170.37 million $5.57 million
Aug 12, 10 PM $4.04
-0.18%
$169.81 million $5.5 million
Aug 12, 9 PM $4.05
-1.66%
$170.11 million $5.31 million
Aug 12, 8 PM $4.12
+0.26%
$172.98 million $4.9 million
Aug 12, 7 PM $4.1
-0.36%
$172.52 million $4.95 million
Aug 12, 6 PM $4.12
-0.40%
$173.14 million $4.97 million
Aug 12, 5 PM $4.14
+0.11%
$173.84 million $4.9 million
Aug 12, 4 PM $4.13
-0.23%
$173.65 million $4.96 million