Ethereum Name Service Historical Data

ENS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 6.03
+0.11%
$ 230.88 million $ 10.18 million
Mar 15, 3 AM $ 6.03
-0.62%
$ 230.64 million $ 10.21 million
Mar 15, 2 AM $ 6.06
+1.18%
$ 232.07 million $ 10.11 million
Mar 15, 1 AM $ 5.99
+0.42%
$ 229.38 million $ 9.84 million
Mar 15, 12 AM $ 5.97
-0.52%
$ 228.41 million $ 10.09 million
Mar 14, 11 PM $ 6
+0.69%
$ 229.6 million $ 10.24 million
Mar 14, 10 PM $ 5.96
-0.03%
$ 228.03 million $ 10.5 million
Mar 14, 9 PM $ 5.96
+0.05%
$ 228.11 million $ 10.66 million
Mar 14, 8 PM $ 5.96
+0.26%
$ 227.99 million $ 10.91 million
Mar 14, 7 PM $ 5.94
-0.25%
$ 227.39 million $ 10.88 million
Mar 14, 6 PM $ 5.96
+0.09%
$ 227.95 million $ 11.16 million
Mar 14, 5 PM $ 5.95
-0.24%
$ 227.74 million $ 11.47 million
Mar 14, 4 PM $ 5.97
+0.36%
$ 228.29 million $ 11.98 million
Mar 14, 3 PM $ 5.94
+0.12%
$ 227.47 million $ 12.54 million
Mar 14, 2 PM $ 5.94
-0.36%
$ 227.21 million $ 13.7 million
Mar 14, 1 PM $ 5.96
+0.27%
$ 228.03 million $ 14.47 million
Mar 14, 12 PM $ 5.94
-0.35%
$ 227.43 million $ 15.91 million
Mar 14, 11 AM $ 5.96
+0.54%
$ 228.24 million $ 16.22 million
Mar 14, 10 AM $ 5.93
-0.35%
$ 227 million $ 16.2 million
Mar 14, 9 AM $ 5.95
+0.03%
$ 227.8 million $ 16.42 million
Mar 14, 8 AM $ 5.95
-0.01%
$ 227.72 million $ 16.48 million
Mar 14, 7 AM $ 5.95
-0.03%
$ 227.76 million $ 16.7 million
Mar 14, 6 AM $ 5.95
-1.22%
$ 227.81 million $ 16.61 million
Mar 14, 5 AM $ 6.03
-0.47%
$ 230.63 million $ 16.48 million
Mar 14, 4 AM $ 6.06
-0.46%
$ 231.72 million $ 16.48 million
Mar 14, 3 AM $ 6.08
+0.52%
$ 232.8 million $ 16.65 million
Mar 14, 2 AM $ 6.05
+0.09%
$ 231.59 million $ 17.03 million
Mar 14, 1 AM $ 6.05
+0.54%
$ 231.38 million $ 17.31 million
Mar 14, 12 AM $ 6.01
-0.44%
$ 230.15 million $ 17.41 million
Mar 13, 11 PM $ 6.04
+0.10%
$ 231.17 million $ 18.42 million
Mar 13, 10 PM $ 6.03
-0.92%
$ 230.94 million $ 18.17 million
Mar 13, 9 PM $ 6.09
-0.54%
$ 233.09 million $ 18.06 million
Mar 13, 8 PM $ 6.12
+0.09%
$ 234.36 million $ 17.84 million
Mar 13, 7 PM $ 6.12
-0.21%
$ 234.14 million $ 17.89 million
Mar 13, 6 PM $ 6.13
-0.15%
$ 234.64 million $ 17.82 million
Mar 13, 5 PM $ 6.14
-1.40%
$ 234.99 million $ 17.73 million
Mar 13, 4 PM $ 6.23
+0.39%
$ 238.33 million $ 17.29 million
Mar 13, 3 PM $ 6.2
-0.08%
$ 237.41 million $ 16.87 million
Mar 13, 2 PM $ 6.21
-2.24%
$ 237.6 million $ 17.14 million
Mar 13, 1 PM $ 6.35
+1.24%
$ 243 million $ 17.26 million
Mar 13, 12 PM $ 6.27
+0.95%
$ 240.02 million $ 16.1 million
Mar 13, 11 AM $ 6.21
-0.28%
$ 237.76 million $ 15.63 million
Mar 13, 10 AM $ 6.23
+0.52%
$ 238.43 million $ 15.71 million
Mar 13, 9 AM $ 6.2
+0.69%
$ 237.24 million $ 15.51 million
Mar 13, 8 AM $ 6.16
+0.13%
$ 235.63 million $ 15.33 million
Mar 13, 7 AM $ 6.15
+0.15%
$ 235.32 million $ 15.17 million
Mar 13, 6 AM $ 6.14
-0.55%
$ 234.97 million $ 15.04 million
Mar 13, 5 AM $ 6.17
-0.03%
$ 236.29 million $ 14.72 million
Mar 13, 4 AM $ 6.18
-0.73%
$ 236.36 million $ 14.68 million
Mar 13, 3 AM $ 6.22
+0.78%
$ 238.11 million $ 14.45 million