Ethereum Name Service Historical Data

ENS Page 15
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 4.51
+0.00%
$ 184.84 million $ 8.17 million
7:27 AM $ 4.51
-0.14%
$ 184.84 million $ 8.17 million
7:26 AM $ 4.51
-0.01%
$ 184.84 million $ 8.16 million
7:25 AM $ 4.51
-0.01%
$ 184.84 million $ 8.16 million
7:24 AM $ 4.51
+0.00%
$ 185.15 million $ 8.16 million
7:23 AM $ 4.51
+0.00%
$ 185.15 million $ 8.16 million
7:22 AM $ 4.51
-0.02%
$ 185.15 million $ 8.15 million
7:21 AM $ 4.51
+0.01%
$ 185.15 million $ 8.15 million
7:20 AM $ 4.51
+0.00%
$ 185.15 million $ 8.15 million
7:19 AM $ 4.51
+0.00%
$ 185.16 million $ 8.15 million
7:18 AM $ 4.51
-0.02%
$ 185.16 million $ 8.15 million
7:17 AM $ 4.51
+0.18%
$ 185.16 million $ 8.15 million
7:16 AM $ 4.51
+0.02%
$ 185.16 million $ 8.19 million
7:15 AM $ 4.5
+0.00%
$ 185.16 million $ 8.2 million
7:14 AM $ 4.5
+0.01%
$ 184.83 million $ 8.2 million
7:13 AM $ 4.5
+0.00%
$ 184.83 million $ 8.22 million
7:12 AM $ 4.5
+0.12%
$ 184.83 million $ 8.24 million
7:11 AM $ 4.5
+0.00%
$ 184.83 million $ 8.29 million
7:10 AM $ 4.5
+0.07%
$ 184.83 million $ 8.3 million
7:09 AM $ 4.5
-0.01%
$ 184.45 million $ 8.3 million
7:08 AM $ 4.5
+0.00%
$ 184.45 million $ 8.31 million
7:07 AM $ 4.5
+0.14%
$ 184.45 million $ 8.31 million
7:06 AM $ 4.49
+0.00%
$ 184.45 million $ 8.35 million
7:05 AM $ 4.49
+0.02%
$ 184.45 million $ 8.35 million
7:04 AM $ 4.49
-0.03%
$ 184.17 million $ 8.35 million
7:03 AM $ 4.49
+0.00%
$ 184.17 million $ 8.35 million
7:02 AM $ 4.49
+0.04%
$ 184.17 million $ 8.37 million
7:01 AM $ 4.49
+0.00%
$ 184.17 million $ 8.36 million
7:00 AM $ 4.49
+0.00%
$ 184.17 million $ 8.36 million
6:59 AM $ 4.49
+0.00%
$ 184.15 million $ 8.36 million
6:58 AM $ 4.49
+0.00%
$ 184.15 million $ 8.36 million
6:57 AM $ 4.49
+0.01%
$ 184.15 million $ 8.36 million
6:56 AM $ 4.49
+0.01%
$ 184.15 million $ 8.36 million
6:55 AM $ 4.49
+0.00%
$ 184.15 million $ 8.37 million
6:54 AM $ 4.49
+0.00%
$ 184.12 million $ 8.37 million
6:53 AM $ 4.49
+0.00%
$ 184.12 million $ 8.37 million
6:52 AM $ 4.49
-0.09%
$ 184.12 million $ 8.37 million
6:51 AM $ 4.49
-0.02%
$ 184.12 million $ 8.39 million
6:50 AM $ 4.49
+0.00%
$ 184.12 million $ 8.41 million
6:49 AM $ 4.49
-0.01%
$ 184.35 million $ 8.41 million
6:48 AM $ 4.49
+0.00%
$ 184.35 million $ 8.41 million
6:47 AM $ 4.49
-0.05%
$ 184.35 million $ 8.41 million
6:46 AM $ 4.5
+0.02%
$ 184.35 million $ 8.41 million
6:45 AM $ 4.49
-0.01%
$ 184.35 million $ 8.41 million
6:44 AM $ 4.5
-0.05%
$ 184.43 million $ 8.41 million
6:43 AM $ 4.5
+0.00%
$ 184.43 million $ 8.41 million
6:42 AM $ 4.5
+0.01%
$ 184.43 million $ 8.41 million
6:41 AM $ 4.5
-0.01%
$ 184.43 million $ 8.42 million
6:40 AM $ 4.5
+0.00%
$ 184.43 million $ 8.42 million
6:39 AM $ 4.5
+0.00%
$ 184.51 million $ 8.42 million