Ethereum Name Service Historical Data

ENS Page 15
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 5.57
+0.02%
$ 214.01 million $ 10.36 million
10:12 PM $ 5.57
-0.07%
$ 214.01 million $ 10.36 million
10:11 PM $ 5.58
-0.01%
$ 214.01 million $ 10.36 million
10:10 PM $ 5.58
+0.02%
$ 214.01 million $ 10.36 million
10:09 PM $ 5.58
+0.16%
$ 213.98 million $ 10.35 million
10:08 PM $ 5.56
-0.01%
$ 213.98 million $ 10.34 million
10:07 PM $ 5.57
+0.00%
$ 213.98 million $ 10.34 million
10:06 PM $ 5.56
+0.04%
$ 213.98 million $ 10.34 million
10:05 PM $ 5.56
-0.05%
$ 213.98 million $ 10.33 million
10:04 PM $ 5.57
-0.43%
$ 213.61 million $ 10.34 million
10:03 PM $ 5.59
-0.02%
$ 213.61 million $ 10.29 million
10:02 PM $ 5.59
+0.04%
$ 213.61 million $ 10.29 million
10:01 PM $ 5.59
-0.16%
$ 213.61 million $ 10.29 million
10:00 PM $ 5.6
-0.09%
$ 213.61 million $ 10.28 million
9:59 PM $ 5.6
+0.00%
$ 215.12 million $ 10.27 million
9:58 PM $ 5.61
+0.00%
$ 215.12 million $ 10.27 million
9:57 PM $ 5.61
-0.01%
$ 215.12 million $ 10.27 million
9:56 PM $ 5.61
+0.00%
$ 215.12 million $ 10.27 million
9:55 PM $ 5.61
-0.02%
$ 215.12 million $ 10.27 million
9:54 PM $ 5.61
+0.01%
$ 215.21 million $ 10.27 million
9:53 PM $ 5.61
+0.00%
$ 215.21 million $ 10.27 million
9:52 PM $ 5.61
-0.01%
$ 215.21 million $ 10.27 million
9:51 PM $ 5.61
-0.01%
$ 215.21 million $ 10.27 million
9:50 PM $ 5.61
-0.01%
$ 215.21 million $ 10.27 million
9:49 PM $ 5.61
-0.04%
$ 215.18 million $ 10.28 million
9:48 PM $ 5.61
+0.00%
$ 215.18 million $ 10.29 million
9:47 PM $ 5.61
+0.02%
$ 215.18 million $ 10.3 million
9:46 PM $ 5.61
-0.02%
$ 215.18 million $ 10.3 million
9:45 PM $ 5.61
+0.00%
$ 215.18 million $ 10.3 million
9:44 PM $ 5.61
+0.07%
$ 215.29 million $ 10.3 million
9:43 PM $ 5.61
-0.01%
$ 215.29 million $ 10.3 million
9:42 PM $ 5.61
+0.00%
$ 215.29 million $ 10.3 million
9:41 PM $ 5.61
+0.00%
$ 215.29 million $ 10.3 million
9:40 PM $ 5.61
+0.06%
$ 215.29 million $ 10.3 million
9:39 PM $ 5.6
+0.07%
$ 215.03 million $ 10.3 million
9:38 PM $ 5.6
+0.00%
$ 215.03 million $ 10.33 million
9:37 PM $ 5.6
+0.00%
$ 215.03 million $ 10.33 million
9:36 PM $ 5.6
+0.00%
$ 215.03 million $ 10.33 million
9:35 PM $ 5.6
-0.03%
$ 215.03 million $ 10.33 million
9:34 PM $ 5.6
-0.09%
$ 214.93 million $ 10.33 million
9:33 PM $ 5.61
-0.01%
$ 214.93 million $ 10.28 million
9:32 PM $ 5.61
+0.00%
$ 214.93 million $ 10.28 million
9:31 PM $ 5.61
+0.00%
$ 214.93 million $ 10.28 million
9:30 PM $ 5.61
+0.00%
$ 214.93 million $ 10.28 million
9:29 PM $ 5.61
+0.03%
$ 215.16 million $ 10.27 million
9:28 PM $ 5.6
+0.00%
$ 215.16 million $ 10.26 million
9:27 PM $ 5.6
+0.00%
$ 215.16 million $ 10.26 million
9:26 PM $ 5.6
+0.00%
$ 215.16 million $ 10.26 million
9:25 PM $ 5.6
-0.01%
$ 215.16 million $ 10.26 million
9:24 PM $ 5.6
-0.01%
$ 215.11 million $ 10.26 million