Ethereum Name Service Historical Data

ENS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $19.68
-5.35%
$620.32 million $56.81 million
Jun 12, 2024 $20.79
+7.31%
$655.39 million $62.05 million
Jun 11, 2024 $19.37
-3.91%
$610.73 million $66.32 million
Jun 10, 2024 $20.16
-3.71%
$635.54 million $44.43 million
Jun 9, 2024 $20.94
-2.27%
$660.06 million $29.06 million
Jun 8, 2024 $21.43
-1.79%
$674.97 million $39.02 million
Jun 7, 2024 $21.82
-9.18%
$686.72 million $83.91 million
Jun 6, 2024 $24.02
-4.87%
$756.16 million $58.16 million
Jun 5, 2024 $25.25
+0.94%
$794.87 million $74.83 million
Jun 4, 2024 $25.02
-0.57%
$787.53 million $46.18 million
Jun 3, 2024 $25.16
-4.92%
$792.03 million $67.95 million
Jun 2, 2024 $26.46
-6.87%
$832.98 million $102.87 million
Jun 1, 2024 $28.42
+9.84%
$887.62 million $140.16 million
May 31, 2024 $25.87
+1.13%
$808.09 million $84.49 million
May 30, 2024 $25.59
+3.74%
$799.23 million $82.33 million
May 29, 2024 $24.66
-5.22%
$770.86 million $79.17 million
May 28, 2024 $26.02
+3.88%
$812.81 million $260.82 million
May 27, 2024 $25.05
-2.88%
$782.45 million $163.52 million
May 26, 2024 $25.79
+12.69%
$805.66 million $187.56 million
May 25, 2024 $22.89
-2.54%
$714.95 million $87.06 million
May 24, 2024 $23.49
-2.11%
$733.63 million $152.93 million
May 23, 2024 $23.99
+9.48%
$749.41 million $325.73 million
May 22, 2024 $21.92
+2.13%
$684.54 million $153.5 million
May 21, 2024 $21.46
+21.54%
$670.25 million $304.38 million
May 20, 2024 $17.65
+22.98%
$551.42 million $56.73 million
May 19, 2024 $14.36
-5.68%
$448.39 million $13.33 million
May 18, 2024 $15.22
+2.92%
$475.4 million $15.5 million
May 17, 2024 $14.79
+4.92%
$461.92 million $26 million
May 16, 2024 $14.09
-1.94%
$440.24 million $14.48 million
May 15, 2024 $14.37
+7.71%
$448.93 million $16.32 million
May 14, 2024 $13.34
-3.38%
$416.79 million $15.32 million
May 13, 2024 $13.81
-0.20%
$431.37 million $20.46 million
May 12, 2024 $13.84
-0.70%
$432.23 million $9.84 million
May 11, 2024 $13.94
+0.80%
$434.72 million $10.79 million
May 10, 2024 $13.82
-4.98%
$431.23 million $16.67 million
May 9, 2024 $14.55
+2.28%
$453.83 million $17.14 million
May 8, 2024 $14.22
-0.93%
$443.72 million $15.88 million
May 7, 2024 $14.36
-3.01%
$447.86 million $17.08 million
May 6, 2024 $14.8
-6.04%
$461.76 million $23.83 million
May 5, 2024 $15.75
+1.79%
$491.45 million $18.89 million
May 4, 2024 $15.48
-1.31%
$482.61 million $15.15 million
May 3, 2024 $15.68
+5.07%
$489.02 million $20.53 million
May 2, 2024 $14.93
+2.82%
$465.44 million $22.79 million
May 1, 2024 $14.42
-1.16%
$452.65 million $34.21 million
Apr 30, 2024 $14.59
-11.97%
$454.9 million $31.63 million
Apr 29, 2024 $16.57
+1.77%
$516.75 million $32.37 million
Apr 28, 2024 $16.28
-1.98%
$507.75 million $59.26 million
Apr 27, 2024 $16.61
+13.84%
$518 million $40.71 million
Apr 26, 2024 $14.59
-0.36%
$455.01 million $18.03 million
Apr 25, 2024 $14.65
-0.58%
$456.67 million $22.5 million