Ethereum Name Service Historical Data

ENS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $21.8
+9.64%
$717.93 million $76.2 million
Aug 22, 2024 $19.88
+2.73%
$654.75 million $46.66 million
Aug 21, 2024 $19.35
+2.95%
$637.38 million $47.81 million
Aug 20, 2024 $18.8
-0.49%
$619.23 million $52.88 million
Aug 19, 2024 $18.89
+2.68%
$622.24 million $45.84 million
Aug 18, 2024 $18.4
+0.53%
$605.92 million $47.92 million
Aug 17, 2024 $18.3
+1.54%
$602.42 million $34.14 million
Aug 16, 2024 $18.02
-1.79%
$593.32 million $52.74 million
Aug 15, 2024 $18.35
-4.28%
$604.01 million $61.73 million
Aug 14, 2024 $19.17
-2.72%
$631.03 million $60.28 million
Aug 13, 2024 $19.71
-1.57%
$648.73 million $61.02 million
Aug 12, 2024 $20.02
+10.94%
$659.07 million $84.03 million
Aug 11, 2024 $18.06
-5.90%
$594.69 million $87.68 million
Aug 10, 2024 $19.2
-1.05%
$630.76 million $47.23 million
Aug 9, 2024 $19.4
-3.85%
$637.46 million $84.35 million
Aug 8, 2024 $20.18
+21.67%
$662.94 million $96.13 million
Aug 7, 2024 $16.58
-4.59%
$544.78 million $75.01 million
Aug 6, 2024 $17.38
+5.54%
$570.97 million $93.71 million
Aug 5, 2024 $16.47
-11.25%
$541.01 million $209.16 million
Aug 4, 2024 $18.55
-10.22%
$609.61 million $88.68 million
Aug 3, 2024 $20.67
-7.09%
$678.62 million $75.4 million
Aug 2, 2024 $22.25
-8.42%
$730.56 million $86.48 million
Aug 1, 2024 $24.29
-4.50%
$797.7 million $79.11 million
Jul 31, 2024 $25.44
-3.91%
$835.21 million $88.68 million
Jul 30, 2024 $26.47
-3.80%
$869.21 million $105.76 million
Jul 29, 2024 $27.52
+3.45%
$903.58 million $99.66 million
Jul 28, 2024 $26.59
-0.57%
$873.25 million $55.26 million
Jul 27, 2024 $26.75
-1.03%
$878.31 million $77.37 million
Jul 26, 2024 $27.02
+2.16%
$887.38 million $80.72 million
Jul 25, 2024 $26.45
-3.39%
$868.65 million $145.24 million
Jul 24, 2024 $27.38
-8.07%
$899.18 million $186.56 million
Jul 23, 2024 $29.79
+15.96%
$978.12 million $419.54 million
Jul 22, 2024 $25.69
-5.92%
$843.6 million $115.38 million
Jul 21, 2024 $27.31
+3.11%
$896.72 million $78.6 million
Jul 20, 2024 $26.49
-0.54%
$842.26 million $70.45 million
Jul 19, 2024 $26.63
+2.33%
$846.77 million $93.58 million
Jul 18, 2024 $26.02
-0.37%
$827.45 million $98.74 million
Jul 17, 2024 $26.12
-3.70%
$830.55 million $150.5 million
Jul 16, 2024 $27.12
-5.11%
$862.42 million $166.27 million
Jul 15, 2024 $28.58
+8.53%
$908.85 million $137.81 million
Jul 14, 2024 $26.33
+3.84%
$837.35 million $91.43 million
Jul 13, 2024 $25.36
-1.01%
$802.58 million $79.5 million
Jul 12, 2024 $25.62
-0.25%
$810.75 million $106.93 million
Jul 11, 2024 $25.68
-5.39%
$812.81 million $135.85 million
Jul 10, 2024 $27.15
-1.77%
$859.22 million $172.96 million
Jul 9, 2024 $27.64
+2.36%
$874.73 million $317.53 million
Jul 8, 2024 $27
+15.91%
$854.57 million $212.53 million
Jul 7, 2024 $23.3
-10.72%
$737.5 million $112.4 million
Jul 6, 2024 $26.1
+14.21%
$825.11 million $141.62 million
Jul 5, 2024 $22.85
+0.55%
$722.38 million $236.68 million