Ethereum Name Service Historical Data

ENS Page 16
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $4.13
-0.23%
$173.65 million $4.96 million
Aug 12, 3 PM $4.14
+0.42%
$174.05 million $4.95 million
Aug 12, 2 PM $4.12
-0.98%
$173.33 million $5.28 million
Aug 12, 1 PM $4.16
-0.29%
$175.05 million $5.39 million
Aug 12, 12 PM $4.18
+0.11%
$175.56 million $5.26 million
Aug 12, 11 AM $4.17
+0.13%
$175.36 million $5.16 million
Aug 12, 10 AM $4.17
+0.20%
$175.13 million $5.16 million
Aug 12, 9 AM $4.16
+0.82%
$174.79 million $5.27 million
Aug 12, 8 AM $4.12
-0.18%
$173.36 million $5.29 million
Aug 12, 7 AM $4.13
-0.15%
$173.67 million $5.29 million
Aug 12, 6 AM $4.14
-0.70%
$173.94 million $5.74 million
Aug 12, 5 AM $4.17
-0.36%
$175.16 million $5.56 million
Aug 12, 4 AM $4.18
+0.73%
$175.8 million $5.44 million
Aug 12, 3 AM $4.15
-0.30%
$174.52 million $5.24 million
Aug 12, 2 AM $4.16
+0.40%
$175.04 million $5.13 million
Aug 12, 1 AM $4.15
-0.05%
$174.34 million $5.15 million
Aug 12, 12 AM $4.15
-0.10%
$174.43 million $5.17 million
Aug 11, 11 PM $4.15
-0.24%
$174.6 million $5.23 million
Aug 11, 10 PM $4.16
-0.04%
$175.02 million $5.27 million
Aug 11, 9 PM $4.17
+0.33%
$175.09 million $5.19 million
Aug 11, 8 PM $4.15
+0.41%
$174.52 million $5.14 million
Aug 11, 7 PM $4.13
+0.89%
$173.81 million $5.09 million
Aug 11, 6 PM $4.1
-0.23%
$172.28 million $5.07 million
Aug 11, 5 PM $4.11
-0.44%
$172.69 million $4.99 million
Aug 11, 4 PM $4.13
+0.08%
$173.44 million $4.98 million
Aug 11, 3 PM $4.12
-0.78%
$173.31 million $5.04 million
Aug 11, 2 PM $4.16
-1.08%
$174.67 million $5.07 million
Aug 11, 1 PM $4.2
+0.26%
$176.58 million $5.01 million
Aug 11, 12 PM $4.19
-0.05%
$176.13 million $5.2 million
Aug 11, 11 AM $4.19
+0.00%
$176.21 million $5.3 million
Aug 11, 10 AM $4.19
-0.32%
$176.22 million $5.36 million
Aug 11, 9 AM $4.21
-0.08%
$176.78 million $5.26 million
Aug 11, 8 AM $4.21
+0.52%
$176.92 million $5.17 million
Aug 11, 7 AM $4.19
-0.34%
$176 million $5.23 million
Aug 11, 6 AM $4.2
+0.06%
$172.41 million $4.8 million
Aug 11, 5 AM $4.2
-0.05%
$172.3 million $4.88 million
Aug 11, 4 AM $4.2
-0.04%
$172.4 million $4.92 million
Aug 11, 3 AM $4.2
-0.43%
$172.47 million $4.98 million
Aug 11, 2 AM $4.22
+0.00%
$173.21 million $5.01 million
Aug 11, 1 AM $4.22
-0.04%
$173.21 million $5.11 million
Aug 11, 12 AM $4.22
+0.25%
$173.27 million $5.17 million
Aug 10, 11 PM $4.21
+0.19%
$172.83 million $5.25 million
Aug 10, 10 PM $4.2
-0.02%
$172.51 million $5.29 million
Aug 10, 9 PM $4.2
-0.02%
$172.53 million $5.37 million
Aug 10, 8 PM $4.21
-0.03%
$172.57 million $5.37 million
Aug 10, 7 PM $4.21
+0.10%
$172.62 million $5.35 million
Aug 10, 6 PM $4.2
-0.18%
$172.44 million $5.35 million
Aug 10, 5 PM $4.21
+0.00%
$172.75 million $5.43 million
Aug 10, 4 PM $4.21
+0.02%
$172.75 million $5.37 million
Aug 10, 3 PM $4.21
+0.27%
$172.72 million $5.3 million