Ethereum Name Service Historical Data

ENS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 4.4
-0.24%
$ 177.82 million $ 10.73 million
Jun 23, 1 PM $ 4.41
+0.91%
$ 178.24 million $ 10.73 million
Jun 23, 12 PM $ 4.37
-0.80%
$ 176.62 million $ 10.8 million
Jun 23, 11 AM $ 4.41
+0.70%
$ 178.05 million $ 11.2 million
Jun 23, 10 AM $ 4.38
-0.06%
$ 176.81 million $ 11.15 million
Jun 23, 9 AM $ 4.38
-0.10%
$ 176.92 million $ 10.96 million
Jun 23, 8 AM $ 4.38
-0.87%
$ 177.1 million $ 10.68 million
Jun 23, 7 AM $ 4.42
-0.24%
$ 178.66 million $ 10.12 million
Jun 23, 6 AM $ 4.43
-2.39%
$ 179.1 million $ 10.03 million
Jun 23, 5 AM $ 4.54
-0.26%
$ 183.47 million $ 9.15 million
Jun 23, 4 AM $ 4.55
-1.05%
$ 183.95 million $ 9.04 million
Jun 23, 3 AM $ 4.6
-0.33%
$ 185.9 million $ 8.63 million
Jun 23, 2 AM $ 4.62
+0.02%
$ 186.51 million $ 8.57 million
Jun 23, 1 AM $ 4.61
-0.47%
$ 186.46 million $ 8.5 million
Jun 23, 12 AM $ 4.64
-0.23%
$ 187.35 million $ 8.76 million
Jun 22, 11 PM $ 4.65
+0.20%
$ 187.78 million $ 8.77 million
Jun 22, 10 PM $ 4.64
-0.44%
$ 187.4 million $ 9.05 million
Jun 22, 9 PM $ 4.66
-0.49%
$ 188.24 million $ 9.07 million
Jun 22, 8 PM $ 4.68
-0.44%
$ 189.17 million $ 9.27 million
Jun 22, 7 PM $ 4.7
+0.02%
$ 189.99 million $ 9.25 million
Jun 22, 6 PM $ 4.7
-0.24%
$ 189.96 million $ 9.15 million
Jun 22, 5 PM $ 4.71
-0.83%
$ 190.41 million $ 9.06 million
Jun 22, 4 PM $ 4.75
+1.49%
$ 192 million $ 9 million
Jun 22, 3 PM $ 4.68
-0.64%
$ 189.18 million $ 8.54 million
Jun 22, 2 PM $ 4.71
-1.88%
$ 190.4 million $ 8.74 million
Jun 22, 1 PM $ 4.8
+0.72%
$ 194.05 million $ 8.35 million
Jun 22, 12 PM $ 4.77
+1.32%
$ 192.67 million $ 8.07 million
Jun 22, 11 AM $ 4.71
+1.14%
$ 190.16 million $ 7.5 million
Jun 22, 10 AM $ 4.65
+0.08%
$ 188.02 million $ 7.4 million
Jun 22, 9 AM $ 4.65
-0.38%
$ 187.88 million $ 7.45 million
Jun 22, 8 AM $ 4.67
-0.46%
$ 188.6 million $ 7.55 million
Jun 22, 7 AM $ 4.7
+0.73%
$ 189.95 million $ 7.35 million
Jun 22, 6 AM $ 4.67
-0.30%
$ 188.6 million $ 7.3 million
Jun 22, 5 AM $ 4.68
-0.11%
$ 189.17 million $ 7.25 million
Jun 22, 4 AM $ 4.69
-0.05%
$ 189.38 million $ 7.32 million
Jun 22, 3 AM $ 4.69
-0.40%
$ 189.43 million $ 7.36 million
Jun 22, 2 AM $ 4.71
-0.52%
$ 190.2 million $ 7.33 million
Jun 22, 1 AM $ 4.73
+0.03%
$ 191.19 million $ 7.35 million
Jun 22, 12 AM $ 4.73
+1.70%
$ 191.13 million $ 7.1 million
Jun 21, 11 PM $ 4.65
-0.75%
$ 187.94 million $ 7.08 million
Jun 21, 10 PM $ 4.69
-0.21%
$ 189.35 million $ 6.81 million
Jun 21, 9 PM $ 4.7
-0.40%
$ 189.76 million $ 6.89 million
Jun 21, 8 PM $ 4.71
-1.04%
$ 190.51 million $ 6.7 million
Jun 21, 7 PM $ 4.76
+0.37%
$ 192.52 million $ 6.65 million
Jun 21, 6 PM $ 4.75
+0.13%
$ 191.82 million $ 6.67 million
Jun 21, 5 PM $ 4.74
-0.32%
$ 191.57 million $ 6.68 million
Jun 21, 4 PM $ 4.76
-0.60%
$ 192.19 million $ 6.72 million
Jun 21, 3 PM $ 4.78
+0.83%
$ 193.35 million $ 6.8 million
Jun 21, 2 PM $ 4.75
+0.11%
$ 191.75 million $ 7.59 million
Jun 21, 1 PM $ 4.74
+0.00%
$ 191.54 million $ 7.92 million