Ethereum Name Service Historical Data

ENS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 6.22
+0.78%
$ 238.11 million $ 14.45 million
Mar 13, 2 AM $ 6.17
-0.29%
$ 236.27 million $ 14.02 million
Mar 13, 1 AM $ 6.19
+1.43%
$ 236.9 million $ 13.98 million
Mar 13, 12 AM $ 6.1
+1.49%
$ 233.57 million $ 13.67 million
Mar 12, 11 PM $ 6.01
-0.04%
$ 230.14 million $ 12.45 million
Mar 12, 10 PM $ 6.02
-0.21%
$ 230.22 million $ 12.34 million
Mar 12, 9 PM $ 6.03
+0.55%
$ 230.7 million $ 12.29 million
Mar 12, 8 PM $ 6
-0.98%
$ 229.44 million $ 12.29 million
Mar 12, 7 PM $ 6.05
+0.89%
$ 231.72 million $ 12.3 million
Mar 12, 6 PM $ 6
-0.24%
$ 229.66 million $ 12.16 million
Mar 12, 5 PM $ 6.01
-0.17%
$ 230.18 million $ 12.08 million
Mar 12, 4 PM $ 6.02
+0.43%
$ 230.57 million $ 12.23 million
Mar 12, 3 PM $ 6
+1.08%
$ 229.58 million $ 12.45 million
Mar 12, 2 PM $ 5.93
-0.21%
$ 227.12 million $ 12.63 million
Mar 12, 1 PM $ 5.95
-0.66%
$ 227.59 million $ 12.16 million
Mar 12, 12 PM $ 5.99
+0.36%
$ 229.1 million $ 12.32 million
Mar 12, 11 AM $ 5.97
-0.80%
$ 228.28 million $ 12.59 million
Mar 12, 10 AM $ 6.01
+0.54%
$ 230.12 million $ 12.46 million
Mar 12, 9 AM $ 5.98
+0.21%
$ 228.88 million $ 12.39 million
Mar 12, 8 AM $ 5.97
+0.24%
$ 228.41 million $ 12.34 million
Mar 12, 7 AM $ 5.95
+0.56%
$ 227.86 million $ 12.32 million
Mar 12, 6 AM $ 5.92
+0.19%
$ 226.59 million $ 12.2 million
Mar 12, 5 AM $ 5.91
-0.08%
$ 226.17 million $ 12.33 million
Mar 12, 4 AM $ 5.91
-0.20%
$ 226.35 million $ 12.4 million
Mar 12, 3 AM $ 5.93
+0.01%
$ 226.81 million $ 12.62 million
Mar 12, 2 AM $ 5.93
-0.79%
$ 226.76 million $ 12.64 million
Mar 12, 1 AM $ 5.97
-0.62%
$ 228.57 million $ 12.59 million
Mar 12, 12 AM $ 6.01
+0.25%
$ 230 million $ 12.55 million
Mar 11, 11 PM $ 6
-0.64%
$ 229.43 million $ 12.86 million
Mar 11, 10 PM $ 6.03
-0.25%
$ 230.62 million $ 12.9 million
Mar 11, 9 PM $ 6.05
+0.33%
$ 231.19 million $ 12.96 million
Mar 11, 8 PM $ 6.03
-0.30%
$ 230.44 million $ 13.02 million
Mar 11, 7 PM $ 6.05
-0.21%
$ 231.13 million $ 12.99 million
Mar 11, 6 PM $ 6.06
+0.52%
$ 231.62 million $ 13.25 million
Mar 11, 5 PM $ 6.03
-0.06%
$ 230.42 million $ 13.76 million
Mar 11, 4 PM $ 6.03
+0.21%
$ 230.59 million $ 13.84 million
Mar 11, 3 PM $ 6.02
-0.78%
$ 230.1 million $ 13.97 million
Mar 11, 2 PM $ 6.07
+0.35%
$ 231.92 million $ 14.56 million
Mar 11, 1 PM $ 6.05
+1.02%
$ 231.12 million $ 14.94 million
Mar 11, 12 PM $ 5.99
+0.58%
$ 228.79 million $ 15.52 million
Mar 11, 11 AM $ 5.95
-0.19%
$ 227.46 million $ 18.18 million
Mar 11, 10 AM $ 5.96
+0.53%
$ 227.9 million $ 18.13 million
Mar 11, 9 AM $ 5.93
+0.21%
$ 226.7 million $ 18.13 million
Mar 11, 8 AM $ 5.92
+0.00%
$ 226.21 million $ 18.18 million
Mar 11, 7 AM $ 5.92
-0.42%
$ 226.19 million $ 18.61 million
Mar 11, 6 AM $ 5.94
+0.71%
$ 227.15 million $ 18.95 million
Mar 11, 5 AM $ 5.9
-1.29%
$ 225.6 million $ 18.71 million
Mar 11, 4 AM $ 5.98
+0.72%
$ 228.55 million $ 18.6 million
Mar 11, 3 AM $ 5.94
-0.05%
$ 226.91 million $ 18.3 million
Mar 11, 2 AM $ 5.94
-0.55%
$ 227.04 million $ 18.44 million