Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Name Service Historical Data

ENS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 AM $6.97
+0.65%
$294.75 million $20.2 million
Sep 30, 6 AM $6.93
-1.68%
$292.84 million $20.47 million
Sep 30, 5 AM $7.05
-0.02%
$297.83 million $20.26 million
Sep 30, 4 AM $7.05
+0.53%
$297.87 million $20.26 million
Sep 30, 3 AM $7.01
-0.61%
$296.29 million $20.17 million
Sep 30, 2 AM $7.05
-0.74%
$298.1 million $20.26 million
Sep 30, 1 AM $7.11
+0.46%
$300.33 million $20.56 million
Sep 30, 12 AM $7.07
+0.36%
$298.95 million $20.83 million
Sep 29, 11 PM $7.05
-0.08%
$297.88 million $20.24 million
Sep 29, 10 PM $7.05
-0.79%
$298.11 million $20.18 million
Sep 29, 9 PM $7.11
+0.09%
$300.48 million $20.03 million
Sep 29, 8 PM $7.1
+1.15%
$300.2 million $19.71 million
Sep 29, 7 PM $7.02
-1.38%
$296.77 million $19.05 million
Sep 29, 6 PM $7.12
+1.68%
$300.94 million $18.37 million
Sep 29, 5 PM $7
+0.65%
$295.98 million $16.58 million
Sep 29, 4 PM $6.96
-0.23%
$294.07 million $16.27 million
Sep 29, 3 PM $6.97
-2.76%
$294.73 million $15.48 million
Sep 29, 2 PM $7.17
+0.95%
$303.09 million $15.68 million
Sep 29, 1 PM $7.1
+0.45%
$300.24 million $15.46 million
Sep 29, 12 PM $7.07
+0.25%
$298.9 million $14.84 million
Sep 29, 11 AM $7.05
+0.79%
$298.15 million $14.29 million
Sep 29, 10 AM $7
+1.03%
$295.8 million $13.86 million
Sep 29, 9 AM $6.93
+0.92%
$292.79 million $13.58 million
Sep 29, 8 AM $6.86
+0.13%
$290.12 million $13.53 million
Sep 29, 7 AM $6.86
+1.86%
$289.75 million $13.12 million
Sep 29, 6 AM $6.73
+1.27%
$284.46 million $12.52 million
Sep 29, 5 AM $6.65
+1.33%
$280.29 million $12.23 million
Sep 29, 4 AM $6.56
+0.33%
$276.61 million $12.17 million
Sep 29, 3 AM $6.54
+0.77%
$275.7 million $12.28 million
Sep 29, 2 AM $6.49
-1.19%
$273.59 million $12.47 million
Sep 29, 1 AM $6.57
-1.91%
$276.9 million $12.44 million
Sep 29, 12 AM $6.69
-0.85%
$282.28 million $12.3 million
Sep 28, 11 PM $6.75
+1.17%
$284.71 million $12.51 million
Sep 28, 10 PM $6.67
+0.91%
$281.41 million $12.54 million
Sep 28, 9 PM $6.61
-0.42%
$278.88 million $12.58 million
Sep 28, 8 PM $6.64
+0.76%
$280.06 million $12.6 million
Sep 28, 7 PM $6.59
-1.85%
$277.96 million $12.48 million
Sep 28, 6 PM $6.71
+0.08%
$283.2 million $12.53 million
Sep 28, 5 PM $6.71
+0.29%
$282.98 million $12.56 million
Sep 28, 4 PM $6.69
+1.03%
$282.16 million $12.44 million
Sep 28, 3 PM $6.62
+0.84%
$279.29 million $12.94 million
Sep 28, 2 PM $6.57
-2.67%
$276.96 million $13.84 million
Sep 28, 1 PM $6.75
-0.49%
$284.57 million $13.23 million
Sep 28, 12 PM $6.78
+1.98%
$286 million $13.62 million
Sep 28, 11 AM $6.65
+0.09%
$280.44 million $12.94 million
Sep 28, 10 AM $6.64
+1.33%
$280.18 million $12.81 million
Sep 28, 9 AM $6.56
-0.89%
$276.5 million $12.6 million
Sep 28, 8 AM $6.61
-0.11%
$278.99 million $12.15 million
Sep 28, 7 AM $6.62
-1.22%
$279.29 million $12 million
Sep 28, 6 AM $6.7
-0.64%
$282.73 million $11.68 million