Ethereum Name Service Historical Data

ENS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 17.43
-2.08%
$ 535.15 million $ 21.05 million
Feb 2, 2024 $ 17.8
+1.58%
$ 546.52 million $ 33.51 million
Feb 1, 2024 $ 17.52
-1.80%
$ 538.04 million $ 36.72 million
Jan 31, 2024 $ 17.85
-7.05%
$ 547.89 million $ 62.13 million
Jan 30, 2024 $ 19.21
-3.60%
$ 589.65 million $ 100.34 million
Jan 29, 2024 $ 19.92
+7.77%
$ 611.66 million $ 56.53 million
Jan 28, 2024 $ 18.49
-5.92%
$ 567.55 million $ 55.28 million
Jan 27, 2024 $ 19.65
+0.23%
$ 603.26 million $ 55.62 million
Jan 26, 2024 $ 19.6
+9.67%
$ 601.89 million $ 157.43 million
Jan 25, 2024 $ 17.88
-2.46%
$ 548.83 million $ 111.25 million
Jan 24, 2024 $ 18.33
+10.37%
$ 562.68 million $ 119.65 million
Jan 23, 2024 $ 16.61
-4.62%
$ 509.82 million $ 93.4 million
Jan 22, 2024 $ 17.41
-5.62%
$ 534.54 million $ 95.64 million
Jan 21, 2024 $ 18.45
-2.80%
$ 566.36 million $ 55.92 million
Jan 20, 2024 $ 18.98
-5.30%
$ 582.41 million $ 64.41 million
Jan 19, 2024 $ 20.04
-5.11%
$ 614.99 million $ 142.49 million
Jan 18, 2024 $ 21.12
-4.02%
$ 648.09 million $ 118.74 million
Jan 17, 2024 $ 22
-5.63%
$ 675.24 million $ 140.99 million
Jan 16, 2024 $ 23.32
-0.59%
$ 715.54 million $ 163.69 million
Jan 15, 2024 $ 23.45
-0.99%
$ 719.72 million $ 164.72 million
Jan 14, 2024 $ 23.69
+1.87%
$ 726.91 million $ 291.31 million
Jan 13, 2024 $ 23.25
-1.90%
$ 707.23 million $ 247.47 million
Jan 12, 2024 $ 23.7
-2.98%
$ 720.95 million $ 499.32 million
Jan 11, 2024 $ 24.43
+37.87%
$ 743.06 million $ 611.35 million
Jan 10, 2024 $ 17.72
+35.45%
$ 538.96 million $ 298.4 million
Jan 9, 2024 $ 13.08
-3.13%
$ 397.9 million $ 92.53 million
Jan 8, 2024 $ 13.51
+14.98%
$ 410.77 million $ 165.72 million
Jan 7, 2024 $ 11.75
-9.69%
$ 357.25 million $ 79.15 million
Jan 6, 2024 $ 13.01
-8.96%
$ 394.97 million $ 96.54 million
Jan 5, 2024 $ 14.29
-4.42%
$ 433.85 million $ 180.61 million
Jan 4, 2024 $ 14.95
+16.75%
$ 453.93 million $ 323.13 million
Jan 3, 2024 $ 12.8
+24.62%
$ 388.8 million $ 417.11 million
Jan 2, 2024 $ 10.27
+0.68%
$ 312 million $ 21.12 million
Jan 1, 2024 $ 10.2
+5.47%
$ 309.88 million $ 17.49 million
Dec 31, 2023 $ 9.67
-1.76%
$ 293.8 million $ 15.66 million
Dec 30, 2023 $ 9.85
-0.46%
$ 299.05 million $ 20.73 million
Dec 29, 2023 $ 9.89
-2.78%
$ 300.42 million $ 27.59 million
Dec 28, 2023 $ 10.18
-1.59%
$ 309 million $ 44.78 million
Dec 27, 2023 $ 10.34
+0.08%
$ 314.01 million $ 41.73 million
Dec 26, 2023 $ 10.33
+5.35%
$ 313.76 million $ 72.22 million
Dec 25, 2023 $ 9.81
+4.78%
$ 297.82 million $ 60.82 million
Dec 24, 2023 $ 9.36
+2.66%
$ 284.22 million $ 42.62 million
Dec 23, 2023 $ 9.12
+1.91%
$ 276.49 million $ 29.33 million
Dec 22, 2023 $ 8.95
+4.69%
$ 271.32 million $ 31.84 million
Dec 21, 2023 $ 8.55
+0.54%
$ 259.16 million $ 21.46 million
Dec 20, 2023 $ 8.5
+4.38%
$ 257.77 million $ 15.89 million
Dec 19, 2023 $ 8.14
-2.26%
$ 246.94 million $ 16.05 million
Dec 18, 2023 $ 8.33
-3.17%
$ 252.66 million $ 23.87 million
Dec 17, 2023 $ 8.6
-2.19%
$ 260.94 million $ 31.85 million
Dec 16, 2023 $ 8.8
+3.57%
$ 266.78 million $ 34.05 million