Ethereum Name Service Historical Data

ENS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $22.72
-9.91%
$718.28 million $234.09 million
Jul 3, 2024 $25.22
-18.47%
$797.31 million $182.82 million
Jul 2, 2024 $30.93
-2.51%
$977.91 million $125.3 million
Jul 1, 2024 $31.73
+3.31%
$1 billion $239.42 million
Jun 30, 2024 $30.71
+19.26%
$970.85 million $158.39 million
Jun 29, 2024 $25.75
-4.75%
$813.49 million $131.32 million
Jun 28, 2024 $27.03
-0.28%
$854.04 million $185.76 million
Jun 27, 2024 $27.1
+11.93%
$856.29 million $126.68 million
Jun 26, 2024 $24.21
-2.01%
$764.99 million $84.94 million
Jun 25, 2024 $24.71
+3.34%
$780.74 million $100.5 million
Jun 24, 2024 $23.91
+2.89%
$755.49 million $120.9 million
Jun 23, 2024 $23.24
-7.33%
$734.28 million $89.89 million
Jun 22, 2024 $25.08
-6.60%
$790.56 million $65.59 million
Jun 21, 2024 $26.85
+3.10%
$846.41 million $123.92 million
Jun 20, 2024 $26.05
-3.27%
$821 million $135.9 million
Jun 19, 2024 $26.92
+6.72%
$848.03 million $194.39 million
Jun 18, 2024 $25.23
+11.11%
$795.28 million $173.63 million
Jun 17, 2024 $22.71
-6.83%
$715.83 million $107.32 million
Jun 16, 2024 $24.37
+3.64%
$768.26 million $75.3 million
Jun 15, 2024 $23.51
+8.79%
$741.25 million $106.86 million
Jun 14, 2024 $21.61
+9.84%
$681.35 million $120.01 million
Jun 13, 2024 $19.68
-5.35%
$620.32 million $56.81 million
Jun 12, 2024 $20.79
+7.31%
$655.39 million $62.05 million
Jun 11, 2024 $19.37
-3.91%
$610.73 million $66.32 million
Jun 10, 2024 $20.16
-3.71%
$635.54 million $44.43 million
Jun 9, 2024 $20.94
-2.27%
$660.06 million $29.06 million
Jun 8, 2024 $21.43
-1.79%
$674.97 million $39.02 million
Jun 7, 2024 $21.82
-9.18%
$686.72 million $83.91 million
Jun 6, 2024 $24.02
-4.87%
$756.16 million $58.16 million
Jun 5, 2024 $25.25
+0.94%
$794.87 million $74.83 million
Jun 4, 2024 $25.02
-0.57%
$787.53 million $46.18 million
Jun 3, 2024 $25.16
-4.92%
$792.03 million $67.95 million
Jun 2, 2024 $26.46
-6.87%
$832.98 million $102.87 million
Jun 1, 2024 $28.42
+9.84%
$887.62 million $140.16 million
May 31, 2024 $25.87
+1.13%
$808.09 million $84.49 million
May 30, 2024 $25.59
+3.74%
$799.23 million $82.33 million
May 29, 2024 $24.66
-5.22%
$770.86 million $79.17 million
May 28, 2024 $26.02
+3.88%
$812.81 million $260.82 million
May 27, 2024 $25.05
-2.88%
$782.45 million $163.52 million
May 26, 2024 $25.79
+12.69%
$805.66 million $187.56 million
May 25, 2024 $22.89
-2.54%
$714.95 million $87.06 million
May 24, 2024 $23.49
-2.11%
$733.63 million $152.93 million
May 23, 2024 $23.99
+9.48%
$749.41 million $325.73 million
May 22, 2024 $21.92
+2.13%
$684.54 million $153.5 million
May 21, 2024 $21.46
+21.54%
$670.25 million $304.38 million
May 20, 2024 $17.65
+22.98%
$551.42 million $56.73 million
May 19, 2024 $14.36
-5.68%
$448.39 million $13.33 million
May 18, 2024 $15.22
+2.92%
$475.4 million $15.5 million
May 17, 2024 $14.79
+4.92%
$461.92 million $26 million
May 16, 2024 $14.09
-1.94%
$440.24 million $14.48 million