Ethereum Name Service Historical Data

ENS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $4.21
+0.27%
$172.72 million $5.3 million
Aug 10, 2 PM $4.2
-0.37%
$172.25 million $5.1 million
Aug 10, 1 PM $4.21
-0.57%
$172.88 million $4.85 million
Aug 10, 12 PM $4.24
-0.25%
$173.87 million $4.59 million
Aug 10, 11 AM $4.25
-0.03%
$174.31 million $4.4 million
Aug 10, 10 AM $4.25
-0.05%
$174.37 million $4.26 million
Aug 10, 9 AM $4.25
-0.47%
$174.45 million $4.2 million
Aug 10, 8 AM $4.27
-0.28%
$175.28 million $4.21 million
Aug 10, 7 AM $4.28
+0.61%
$175.76 million $4.2 million
Aug 10, 6 AM $4.26
-0.11%
$174.7 million $4.32 million
Aug 10, 5 AM $4.26
+0.49%
$174.89 million $4.38 million
Aug 10, 4 AM $4.24
-0.14%
$174.04 million $4.47 million
Aug 10, 3 AM $4.25
-0.13%
$174.28 million $4.47 million
Aug 10, 2 AM $4.25
-0.51%
$174.5 million $4.53 million
Aug 10, 1 AM $4.27
+0.60%
$175.4 million $4.52 million
Aug 10, 12 AM $4.25
+0.46%
$174.38 million $4.58 million
Aug 9, 11 PM $4.23
-0.66%
$173.58 million $4.59 million
Aug 9, 10 PM $4.26
-0.99%
$174.73 million $4.52 million
Aug 9, 9 PM $4.3
+0.19%
$176.48 million $4.57 million
Aug 9, 8 PM $4.29
-0.02%
$176.14 million $4.79 million
Aug 9, 7 PM $4.29
+0.10%
$176.18 million $4.99 million
Aug 9, 6 PM $4.29
-0.13%
$176.01 million $5.05 million
Aug 9, 5 PM $4.29
-0.19%
$176.24 million $5.12 million
Aug 9, 4 PM $4.3
+0.04%
$176.57 million $5.25 million
Aug 9, 3 PM $4.3
+0.07%
$176.5 million $5.41 million
Aug 9, 2 PM $4.3
+0.09%
$176.38 million $5.56 million
Aug 9, 1 PM $4.29
-0.04%
$176.23 million $5.71 million
Aug 9, 12 PM $4.3
+0.01%
$176.29 million $5.83 million
Aug 9, 11 AM $4.3
+0.00%
$176.27 million $5.97 million
Aug 9, 10 AM $4.3
-0.10%
$176.27 million $6.11 million
Aug 9, 9 AM $4.3
+0.00%
$176.44 million $6.23 million
Aug 9, 8 AM $4.3
-0.12%
$176.44 million $6.38 million
Aug 9, 7 AM $4.3
-0.02%
$176.65 million $6.41 million
Aug 9, 6 AM $4.31
+0.41%
$176.68 million $6.52 million
Aug 9, 5 AM $4.29
-0.17%
$175.96 million $6.6 million
Aug 9, 4 AM $4.3
+0.10%
$176.27 million $6.83 million
Aug 9, 3 AM $4.29
+0.19%
$176.1 million $7.04 million
Aug 9, 2 AM $4.28
+0.04%
$175.76 million $7.09 million
Aug 9, 1 AM $4.28
-0.07%
$175.7 million $7.07 million
Aug 9, 12 AM $4.28
-0.16%
$175.82 million $7.02 million
Aug 8, 11 PM $4.29
-0.13%
$176.1 million $6.98 million
Aug 8, 10 PM $4.3
-0.33%
$176.32 million $6.97 million
Aug 8, 9 PM $4.31
+0.22%
$176.91 million $6.96 million
Aug 8, 8 PM $4.3
-0.27%
$176.53 million $6.85 million
Aug 8, 7 PM $4.31
-0.03%
$177.01 million $6.87 million
Aug 8, 6 PM $4.31
-0.06%
$177.06 million $6.89 million
Aug 8, 5 PM $4.32
+0.07%
$177.17 million $6.85 million
Aug 8, 4 PM $4.31
+0.00%
$177.05 million $6.88 million
Aug 8, 3 PM $4.31
-0.23%
$177.05 million $6.89 million
Aug 8, 2 PM $4.32
+0.34%
$177.44 million $7.06 million