Ethereum Name Service Historical Data

ENS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 4.74
+0.00%
$ 191.54 million $ 7.92 million
Jun 21, 12 PM $ 4.74
+0.48%
$ 191.55 million $ 8.08 million
Jun 21, 11 AM $ 4.72
-0.45%
$ 190.64 million $ 8.28 million
Jun 21, 10 AM $ 4.74
+0.02%
$ 191.5 million $ 8.26 million
Jun 21, 9 AM $ 4.74
+0.77%
$ 191.46 million $ 8.5 million
Jun 21, 8 AM $ 4.7
-0.15%
$ 190 million $ 8.51 million
Jun 21, 7 AM $ 4.71
+0.07%
$ 190.28 million $ 8.71 million
Jun 21, 6 AM $ 4.71
+0.27%
$ 190.15 million $ 9.13 million
Jun 21, 5 AM $ 4.69
-0.76%
$ 189.63 million $ 9.63 million
Jun 21, 4 AM $ 4.73
-0.68%
$ 191.08 million $ 10.48 million
Jun 21, 3 AM $ 4.76
+0.20%
$ 192.39 million $ 12.45 million
Jun 21, 2 AM $ 4.75
-0.03%
$ 192.01 million $ 22.07 million
Jun 21, 1 AM $ 4.75
-0.60%
$ 192.06 million $ 31.18 million
Jun 21, 12 AM $ 4.78
-0.86%
$ 193.22 million $ 30.96 million
Jun 20, 11 PM $ 4.82
+0.09%
$ 194.89 million $ 31.01 million
Jun 20, 10 PM $ 4.82
+0.52%
$ 194.71 million $ 30.97 million
Jun 20, 9 PM $ 4.79
-0.50%
$ 193.7 million $ 30.65 million
Jun 20, 8 PM $ 4.82
-0.65%
$ 194.67 million $ 30.56 million
Jun 20, 7 PM $ 4.85
+0.67%
$ 195.94 million $ 30.54 million
Jun 20, 6 PM $ 4.82
-0.05%
$ 194.64 million $ 30.45 million
Jun 20, 5 PM $ 4.82
-0.43%
$ 194.73 million $ 30.55 million
Jun 20, 4 PM $ 4.84
-0.46%
$ 195.58 million $ 30.64 million
Jun 20, 3 PM $ 4.86
+0.55%
$ 196.48 million $ 30.58 million
Jun 20, 2 PM $ 4.84
+1.10%
$ 195.4 million $ 31.76 million
Jun 20, 1 PM $ 4.78
-0.89%
$ 193.28 million $ 31.28 million
Jun 20, 12 PM $ 4.83
+0.12%
$ 195.02 million $ 31.12 million
Jun 20, 11 AM $ 4.82
-0.14%
$ 194.79 million $ 30.96 million
Jun 20, 10 AM $ 4.83
-0.15%
$ 195.06 million $ 31.04 million
Jun 20, 9 AM $ 4.83
+0.80%
$ 195.31 million $ 30.88 million
Jun 20, 8 AM $ 4.8
-0.09%
$ 193.8 million $ 30.73 million
Jun 20, 7 AM $ 4.8
+0.24%
$ 193.97 million $ 30.4 million
Jun 20, 6 AM $ 4.79
+0.10%
$ 193.61 million $ 30.1 million
Jun 20, 5 AM $ 4.79
+1.23%
$ 193.42 million $ 29.5 million
Jun 20, 4 AM $ 4.73
+1.30%
$ 191.09 million $ 28.29 million
Jun 20, 3 AM $ 4.67
-1.14%
$ 188.65 million $ 25.91 million
Jun 20, 2 AM $ 4.72
-9.86%
$ 190.89 million $ 16.15 million
Jun 20, 1 AM $ 5.24
-0.05%
$ 211.77 million $ 6.78 million
Jun 20, 12 AM $ 5.24
-0.08%
$ 211.89 million $ 6.78 million
Jun 19, 11 PM $ 5.25
+0.36%
$ 212.05 million $ 6.68 million
Jun 19, 10 PM $ 5.23
+0.66%
$ 211.29 million $ 6.7 million
Jun 19, 9 PM $ 5.19
-0.44%
$ 209.9 million $ 6.7 million
Jun 19, 8 PM $ 5.22
+0.40%
$ 210.82 million $ 6.77 million
Jun 19, 7 PM $ 5.2
-0.66%
$ 209.97 million $ 7.09 million
Jun 19, 6 PM $ 5.23
-0.51%
$ 211.37 million $ 7.17 million
Jun 19, 5 PM $ 5.26
+1.15%
$ 212.46 million $ 7.16 million
Jun 19, 4 PM $ 5.2
-0.63%
$ 210.04 million $ 7.23 million
Jun 19, 3 PM $ 5.23
+0.16%
$ 211.38 million $ 7.45 million
Jun 19, 2 PM $ 5.22
-0.16%
$ 211.04 million $ 8.22 million
Jun 19, 1 PM $ 5.23
+1.45%
$ 211.37 million $ 8.25 million
Jun 19, 12 PM $ 5.15
+0.89%
$ 208.26 million $ 8.2 million