Ethereum Name Service Historical Data

ENS Page 17
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 5.55
-0.03%
$ 212.88 million $ 10.48 million
11:33 PM $ 5.55
+0.00%
$ 212.88 million $ 10.43 million
11:32 PM $ 5.55
+0.00%
$ 212.88 million $ 10.43 million
11:31 PM $ 5.55
-0.02%
$ 212.88 million $ 10.43 million
11:30 PM $ 5.55
+0.03%
$ 212.88 million $ 10.42 million
11:29 PM $ 5.55
+0.13%
$ 212.91 million $ 10.41 million
11:28 PM $ 5.54
+0.00%
$ 212.91 million $ 10.41 million
11:27 PM $ 5.54
+0.03%
$ 212.91 million $ 10.4 million
11:26 PM $ 5.54
+0.01%
$ 212.91 million $ 10.4 million
11:25 PM $ 5.54
-0.02%
$ 212.91 million $ 10.4 million
11:24 PM $ 5.54
+0.00%
$ 212.59 million $ 10.4 million
11:23 PM $ 5.54
+0.01%
$ 212.59 million $ 10.43 million
11:22 PM $ 5.54
+0.00%
$ 212.59 million $ 10.43 million
11:21 PM $ 5.54
-0.01%
$ 212.59 million $ 10.43 million
11:20 PM $ 5.54
+0.01%
$ 212.59 million $ 10.43 million
11:19 PM $ 5.54
-0.11%
$ 212.56 million $ 10.41 million
11:18 PM $ 5.54
-0.02%
$ 212.56 million $ 10.41 million
11:17 PM $ 5.55
+0.00%
$ 212.56 million $ 10.41 million
11:16 PM $ 5.55
+0.01%
$ 212.56 million $ 10.41 million
11:15 PM $ 5.55
-0.04%
$ 212.56 million $ 10.41 million
11:14 PM $ 5.55
-0.08%
$ 212.92 million $ 10.39 million
11:13 PM $ 5.55
-0.02%
$ 212.92 million $ 10.35 million
11:12 PM $ 5.55
-0.04%
$ 212.92 million $ 10.34 million
11:11 PM $ 5.56
+0.00%
$ 212.92 million $ 10.34 million
11:10 PM $ 5.56
+0.00%
$ 212.92 million $ 10.35 million
11:09 PM $ 5.56
+0.03%
$ 213.25 million $ 10.35 million
11:08 PM $ 5.55
+0.00%
$ 213.25 million $ 10.38 million
11:07 PM $ 5.55
-0.04%
$ 213.25 million $ 10.39 million
11:06 PM $ 5.56
+0.00%
$ 213.25 million $ 10.39 million
11:05 PM $ 5.56
-0.03%
$ 213.25 million $ 10.39 million
11:04 PM $ 5.56
-0.19%
$ 213.35 million $ 10.38 million
11:03 PM $ 5.57
+0.01%
$ 213.35 million $ 10.37 million
11:02 PM $ 5.57
-0.03%
$ 213.35 million $ 10.37 million
11:01 PM $ 5.57
-0.01%
$ 213.35 million $ 10.37 million
11:00 PM $ 5.57
-0.01%
$ 213.35 million $ 10.37 million
10:59 PM $ 5.57
+0.10%
$ 213.84 million $ 10.37 million
10:58 PM $ 5.57
+0.00%
$ 213.84 million $ 10.32 million
10:57 PM $ 5.57
+0.02%
$ 213.84 million $ 10.32 million
10:56 PM $ 5.56
+0.00%
$ 213.84 million $ 10.32 million
10:55 PM $ 5.56
+0.00%
$ 213.84 million $ 10.33 million
10:54 PM $ 5.56
+0.06%
$ 213.56 million $ 10.33 million
10:53 PM $ 5.56
-0.02%
$ 213.56 million $ 10.33 million
10:52 PM $ 5.56
+0.01%
$ 213.56 million $ 10.33 million
10:51 PM $ 5.56
+0.02%
$ 213.56 million $ 10.33 million
10:50 PM $ 5.56
-0.02%
$ 213.56 million $ 10.33 million
10:49 PM $ 5.56
-0.03%
$ 213.45 million $ 10.33 million
10:48 PM $ 5.56
+0.00%
$ 213.45 million $ 10.33 million
10:47 PM $ 5.56
+0.02%
$ 213.45 million $ 10.33 million
10:46 PM $ 5.56
+0.00%
$ 213.45 million $ 10.33 million
10:45 PM $ 5.56
-0.03%
$ 213.45 million $ 10.33 million