Ethereum Name Service Historical Data

ENS Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $14.37
+7.71%
$448.93 million $16.32 million
May 14, 2024 $13.34
-3.38%
$416.79 million $15.32 million
May 13, 2024 $13.81
-0.20%
$431.37 million $20.46 million
May 12, 2024 $13.84
-0.70%
$432.23 million $9.84 million
May 11, 2024 $13.94
+0.80%
$434.72 million $10.79 million
May 10, 2024 $13.82
-4.98%
$431.23 million $16.67 million
May 9, 2024 $14.55
+2.28%
$453.83 million $17.14 million
May 8, 2024 $14.22
-0.93%
$443.72 million $15.88 million
May 7, 2024 $14.36
-3.01%
$447.86 million $17.08 million
May 6, 2024 $14.8
-6.04%
$461.76 million $23.83 million
May 5, 2024 $15.75
+1.79%
$491.45 million $18.89 million
May 4, 2024 $15.48
-1.31%
$482.61 million $15.15 million
May 3, 2024 $15.68
+5.07%
$489.02 million $20.53 million
May 2, 2024 $14.93
+2.82%
$465.44 million $22.79 million
May 1, 2024 $14.42
-1.16%
$452.65 million $34.21 million
Apr 30, 2024 $14.59
-11.97%
$454.9 million $31.63 million
Apr 29, 2024 $16.57
+1.77%
$516.75 million $32.37 million
Apr 28, 2024 $16.28
-1.98%
$507.75 million $59.26 million
Apr 27, 2024 $16.61
+13.84%
$518 million $40.71 million
Apr 26, 2024 $14.59
-0.36%
$455.01 million $18.03 million
Apr 25, 2024 $14.65
-0.58%
$456.67 million $22.5 million
Apr 24, 2024 $14.73
-4.41%
$459.29 million $25.26 million
Apr 23, 2024 $15.41
-2.45%
$480.47 million $27.49 million
Apr 22, 2024 $15.8
+5.68%
$492.51 million $31.3 million
Apr 21, 2024 $14.95
-2.73%
$466.05 million $15.66 million
Apr 20, 2024 $15.37
+10.88%
$479.14 million $21.5 million
Apr 19, 2024 $13.86
+2.99%
$432.14 million $29.98 million
Apr 18, 2024 $13.46
+1.30%
$419.57 million $22.71 million
Apr 17, 2024 $13.28
-1.23%
$414.18 million $26.74 million
Apr 16, 2024 $13.45
-0.71%
$419.31 million $25.76 million
Apr 15, 2024 $13.55
-3.49%
$422.31 million $42.07 million
Apr 14, 2024 $14.04
+12.48%
$437.62 million $67.96 million
Apr 13, 2024 $12.48
-18.06%
$385.43 million $101.04 million
Apr 12, 2024 $15.23
-23.00%
$470.36 million $74.97 million
Apr 11, 2024 $19.78
-3.15%
$610.87 million $21.51 million
Apr 10, 2024 $20.42
+0.55%
$630.74 million $34.15 million
Apr 9, 2024 $20.31
-9.39%
$627.3 million $42.84 million
Apr 8, 2024 $22.41
+10.88%
$692.3 million $57.38 million
Apr 7, 2024 $20.21
+2.87%
$624.35 million $18.67 million
Apr 6, 2024 $19.65
+1.61%
$606.92 million $13.13 million
Apr 5, 2024 $19.34
-2.32%
$597.33 million $26.73 million
Apr 4, 2024 $19.8
+1.80%
$611.53 million $23.05 million
Apr 3, 2024 $19.45
+1.89%
$600.71 million $29 million
Apr 2, 2024 $19.09
-8.25%
$589.55 million $37.01 million
Apr 1, 2024 $20.8
-7.25%
$642.56 million $42.43 million
Mar 31, 2024 $22.43
+3.40%
$692.81 million $28.75 million
Mar 30, 2024 $21.69
-2.17%
$669.45 million $21.77 million
Mar 29, 2024 $22.17
-0.70%
$684.27 million $30.35 million
Mar 28, 2024 $22.33
+2.09%
$689.09 million $47.59 million
Mar 27, 2024 $21.87
-3.56%
$674.95 million $55.75 million