Ethereum Name Service Historical Data

ENS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $4.32
+0.34%
$177.44 million $7.06 million
Aug 8, 1 PM $4.31
+0.06%
$176.84 million $7.27 million
Aug 8, 12 PM $4.31
-0.12%
$176.73 million $7.31 million
Aug 8, 11 AM $4.31
-0.06%
$176.94 million $7.44 million
Aug 8, 10 AM $4.31
-0.43%
$177.05 million $7.49 million
Aug 8, 9 AM $4.33
-0.53%
$177.83 million $7.48 million
Aug 8, 8 AM $4.36
-0.04%
$178.77 million $7.47 million
Aug 8, 7 AM $4.36
+1.04%
$178.85 million $7.52 million
Aug 8, 6 AM $4.31
+0.70%
$177 million $7.38 million
Aug 8, 5 AM $4.28
-0.91%
$175.77 million $7.46 million
Aug 8, 4 AM $4.32
+0.63%
$177.35 million $7.29 million
Aug 8, 3 AM $4.29
+1.04%
$176.24 million $7.13 million
Aug 8, 2 AM $4.25
-0.11%
$174.42 million $7.09 million
Aug 8, 1 AM $4.26
+0.71%
$174.61 million $7.2 million
Aug 8, 12 AM $4.23
+0.29%
$173.39 million $7.23 million
Aug 7, 11 PM $4.21
+0.12%
$172.89 million $7.28 million
Aug 7, 10 PM $4.21
-0.03%
$172.69 million $7.29 million
Aug 7, 9 PM $4.21
-0.01%
$172.74 million $7.34 million
Aug 7, 8 PM $4.21
-0.58%
$172.75 million $7.36 million
Aug 7, 7 PM $4.23
+0.63%
$173.75 million $7.45 million
Aug 7, 6 PM $4.21
+0.02%
$172.66 million $7.42 million
Aug 7, 5 PM $4.21
-0.33%
$172.62 million $7.55 million
Aug 7, 4 PM $4.22
-0.47%
$173.19 million $7.64 million
Aug 7, 3 PM $4.24
+0.62%
$174.02 million $7.7 million
Aug 7, 2 PM $4.21
-0.22%
$172.94 million $7.77 million
Aug 7, 1 PM $4.22
-0.16%
$173.32 million $7.74 million
Aug 7, 12 PM $4.23
+0.01%
$173.6 million $7.91 million
Aug 7, 11 AM $4.23
+0.09%
$173.59 million $7.81 million
Aug 7, 10 AM $4.23
-0.34%
$173.44 million $7.78 million
Aug 7, 9 AM $4.24
-0.21%
$174.04 million $7.92 million
Aug 7, 8 AM $4.25
+0.05%
$174.41 million $8 million
Aug 7, 7 AM $4.25
-0.03%
$174.31 million $7.92 million
Aug 7, 6 AM $4.25
+0.55%
$174.37 million $7.88 million
Aug 7, 5 AM $4.23
+0.69%
$173.41 million $7.76 million
Aug 7, 4 AM $4.2
+0.00%
$172.23 million $7.75 million
Aug 7, 3 AM $4.2
-0.24%
$172.24 million $7.75 million
Aug 7, 2 AM $4.21
+0.18%
$172.65 million $7.76 million
Aug 7, 1 AM $4.2
+0.04%
$172.34 million $7.77 million
Aug 7, 12 AM $4.2
+0.25%
$172.27 million $7.81 million
Aug 6, 11 PM $4.19
+0.10%
$171.84 million $7.92 million
Aug 6, 10 PM $4.18
-0.28%
$171.67 million $7.96 million
Aug 6, 9 PM $4.2
+0.34%
$172.15 million $7.91 million
Aug 6, 8 PM $4.18
-0.36%
$171.57 million $7.88 million
Aug 6, 7 PM $4.2
-0.02%
$172.2 million $7.77 million
Aug 6, 6 PM $4.2
-0.28%
$172.23 million $7.77 million
Aug 6, 5 PM $4.21
-0.18%
$172.71 million $7.66 million
Aug 6, 4 PM $4.22
+0.28%
$173.02 million $7.65 million
Aug 6, 3 PM $4.2
-0.04%
$172.54 million $7.67 million
Aug 6, 2 PM $4.21
+0.29%
$172.61 million $7.87 million
Aug 6, 1 PM $4.19
+0.26%
$172.11 million $7.84 million