Ethereum Name Service Historical Data

ENS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 5.15
+0.89%
$ 208.26 million $ 8.2 million
Jun 19, 11 AM $ 5.11
+0.56%
$ 206.42 million $ 8.08 million
Jun 19, 10 AM $ 5.08
-0.24%
$ 205.41 million $ 8.03 million
Jun 19, 9 AM $ 5.1
-0.89%
$ 205.9 million $ 8.04 million
Jun 19, 8 AM $ 5.14
+0.10%
$ 207.75 million $ 8.06 million
Jun 19, 7 AM $ 5.14
-1.21%
$ 207.53 million $ 8.16 million
Jun 19, 6 AM $ 5.2
-0.07%
$ 210.07 million $ 7.88 million
Jun 19, 5 AM $ 5.2
+0.66%
$ 210.21 million $ 7.89 million
Jun 19, 4 AM $ 5.17
-1.45%
$ 208.83 million $ 7.94 million
Jun 19, 3 AM $ 5.24
-0.87%
$ 211.9 million $ 8 million
Jun 19, 2 AM $ 5.29
-0.49%
$ 213.76 million $ 7.79 million
Jun 19, 1 AM $ 5.32
+0.11%
$ 214.8 million $ 7.79 million
Jun 19, 12 AM $ 5.31
-0.20%
$ 214.56 million $ 7.89 million
Jun 18, 11 PM $ 5.32
+1.01%
$ 214.98 million $ 7.93 million
Jun 18, 10 PM $ 5.27
-0.48%
$ 212.84 million $ 7.99 million
Jun 18, 9 PM $ 5.29
+0.07%
$ 213.87 million $ 8 million
Jun 18, 8 PM $ 5.29
-1.24%
$ 213.72 million $ 8 million
Jun 18, 7 PM $ 5.36
+1.77%
$ 216.42 million $ 7.71 million
Jun 18, 6 PM $ 5.26
-0.10%
$ 212.66 million $ 7.86 million
Jun 18, 5 PM $ 5.27
+0.30%
$ 212.87 million $ 8.15 million
Jun 18, 4 PM $ 5.25
+1.95%
$ 212.24 million $ 8.07 million
Jun 18, 3 PM $ 5.15
-3.24%
$ 208.18 million $ 7.97 million
Jun 18, 2 PM $ 5.32
+0.53%
$ 215.15 million $ 7.82 million
Jun 18, 1 PM $ 5.3
-0.79%
$ 214.03 million $ 7.84 million
Jun 18, 12 PM $ 5.35
+1.23%
$ 216.02 million $ 7.83 million
Jun 18, 11 AM $ 5.28
-1.25%
$ 213.41 million $ 7.98 million
Jun 18, 10 AM $ 5.35
-0.52%
$ 216.12 million $ 7.99 million
Jun 18, 9 AM $ 5.38
+1.03%
$ 217.25 million $ 7.86 million
Jun 18, 8 AM $ 5.32
+0.46%
$ 215.04 million $ 7.75 million
Jun 18, 7 AM $ 5.3
+0.70%
$ 214.18 million $ 7.94 million
Jun 18, 6 AM $ 5.26
+0.28%
$ 212.69 million $ 8.13 million
Jun 18, 5 AM $ 5.25
-0.15%
$ 212.11 million $ 8.28 million
Jun 18, 4 AM $ 5.26
-1.30%
$ 212.42 million $ 8.23 million
Jun 18, 3 AM $ 5.33
-1.22%
$ 215.26 million $ 8.16 million
Jun 18, 2 AM $ 5.39
+0.37%
$ 217.91 million $ 8.2 million
Jun 18, 1 AM $ 5.37
+0.57%
$ 217.16 million $ 8.52 million
Jun 18, 12 AM $ 5.34
-0.02%
$ 215.87 million $ 8.71 million
Jun 17, 11 PM $ 5.34
+0.61%
$ 215.9 million $ 8.84 million
Jun 17, 10 PM $ 5.31
+0.01%
$ 214.59 million $ 8.71 million
Jun 17, 9 PM $ 5.31
-0.44%
$ 214.57 million $ 8.74 million
Jun 17, 8 PM $ 5.33
+0.96%
$ 215.51 million $ 8.71 million
Jun 17, 7 PM $ 5.28
-2.97%
$ 213.43 million $ 8.7 million
Jun 17, 6 PM $ 5.44
-1.22%
$ 219.96 million $ 8.55 million
Jun 17, 5 PM $ 5.51
+0.84%
$ 222.67 million $ 8.29 million
Jun 17, 4 PM $ 5.46
+0.23%
$ 220.81 million $ 8.2 million
Jun 17, 3 PM $ 5.45
+1.59%
$ 220.27 million $ 8.11 million
Jun 17, 2 PM $ 5.37
-0.42%
$ 216.82 million $ 8.43 million
Jun 17, 1 PM $ 5.39
-0.34%
$ 217.73 million $ 8.59 million
Jun 17, 12 PM $ 5.4
+0.91%
$ 218.03 million $ 8.77 million
Jun 17, 11 AM $ 5.35
-0.17%
$ 216.07 million $ 8.92 million