Ethereum Name Service Historical Data

ENS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 5.71
+0.62%
$ 218.43 million $ 13.61 million
Mar 9, 1 AM $ 5.68
-0.29%
$ 217.08 million $ 13.42 million
Mar 9, 12 AM $ 5.7
+0.83%
$ 217.71 million $ 13.23 million
Mar 8, 11 PM $ 5.65
-0.62%
$ 215.92 million $ 12.7 million
Mar 8, 10 PM $ 5.68
-0.47%
$ 217.26 million $ 12.06 million
Mar 8, 9 PM $ 5.71
-0.40%
$ 218.29 million $ 11.06 million
Mar 8, 8 PM $ 5.73
-0.26%
$ 219.17 million $ 10.93 million
Mar 8, 7 PM $ 5.75
+1.29%
$ 219.7 million $ 10.72 million
Mar 8, 6 PM $ 5.67
+0.15%
$ 216.91 million $ 10.63 million
Mar 8, 5 PM $ 5.67
+0.36%
$ 216.58 million $ 10.73 million
Mar 8, 4 PM $ 5.65
-0.44%
$ 215.81 million $ 10.62 million
Mar 8, 3 PM $ 5.67
-0.50%
$ 216.77 million $ 10.5 million
Mar 8, 2 PM $ 5.7
-0.30%
$ 217.85 million $ 10.46 million
Mar 8, 1 PM $ 5.72
-0.49%
$ 218.5 million $ 10.39 million
Mar 8, 12 PM $ 5.74
-0.01%
$ 219.57 million $ 9.84 million
Mar 8, 11 AM $ 5.74
-0.73%
$ 219.59 million $ 9.5 million
Mar 8, 10 AM $ 5.79
+0.55%
$ 221.2 million $ 9.46 million
Mar 8, 9 AM $ 5.76
+0.57%
$ 220 million $ 9.3 million
Mar 8, 8 AM $ 5.72
-0.23%
$ 218.75 million $ 9.04 million
Mar 8, 7 AM $ 5.74
+0.40%
$ 219.26 million $ 9.14 million
Mar 8, 6 AM $ 5.71
+0.14%
$ 218.39 million $ 9.08 million
Mar 8, 5 AM $ 5.71
+0.67%
$ 218.09 million $ 9.19 million
Mar 8, 4 AM $ 5.67
-0.57%
$ 216.63 million $ 8.91 million
Mar 8, 3 AM $ 5.7
+0.29%
$ 217.86 million $ 8.73 million
Mar 8, 2 AM $ 5.68
-1.11%
$ 217.24 million $ 8.6 million
Mar 8, 1 AM $ 5.75
+0.06%
$ 219.67 million $ 8.37 million
Mar 8, 12 AM $ 5.74
-0.54%
$ 219.54 million $ 8.1 million
Mar 7, 11 PM $ 5.77
+0.55%
$ 220.73 million $ 7.9 million
Mar 7, 10 PM $ 5.74
-0.78%
$ 219.53 million $ 8.02 million
Mar 7, 9 PM $ 5.79
+0.02%
$ 221.26 million $ 7.87 million
Mar 7, 8 PM $ 5.79
+0.26%
$ 221.21 million $ 7.87 million
Mar 7, 7 PM $ 5.77
-0.75%
$ 220.63 million $ 8.02 million
Mar 7, 6 PM $ 5.82
-0.44%
$ 222.3 million $ 7.91 million
Mar 7, 5 PM $ 5.84
+0.30%
$ 223.28 million $ 8.07 million
Mar 7, 4 PM $ 5.82
-0.03%
$ 222.62 million $ 8.6 million
Mar 7, 3 PM $ 5.83
-0.34%
$ 222.67 million $ 9.09 million
Mar 7, 2 PM $ 5.85
-0.38%
$ 223.43 million $ 10.12 million
Mar 7, 1 PM $ 5.87
+0.19%
$ 224.29 million $ 11.6 million
Mar 7, 12 PM $ 5.86
-0.34%
$ 223.87 million $ 12.32 million
Mar 7, 11 AM $ 5.88
-0.10%
$ 224.64 million $ 12.69 million
Mar 7, 10 AM $ 5.88
-0.27%
$ 224.86 million $ 12.82 million
Mar 7, 9 AM $ 5.9
+0.42%
$ 225.47 million $ 13.01 million
Mar 7, 8 AM $ 5.87
+0.14%
$ 224.52 million $ 13.43 million
Mar 7, 7 AM $ 5.87
+0.42%
$ 224.2 million $ 13.51 million
Mar 7, 6 AM $ 5.84
-0.66%
$ 223.27 million $ 13.58 million
Mar 7, 5 AM $ 5.88
-0.07%
$ 224.72 million $ 13.69 million
Mar 7, 4 AM $ 5.88
-0.02%
$ 224.87 million $ 14.15 million
Mar 7, 3 AM $ 5.88
-0.18%
$ 224.91 million $ 14.33 million
Mar 7, 2 AM $ 5.89
+0.09%
$ 225.31 million $ 14.41 million
Mar 7, 1 AM $ 5.89
-0.32%
$ 225.09 million $ 14.55 million