Ethereum Name Service Historical Data

ENS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 6.17
+0.40%
$ 236.62 million $ 9.73 million
Apr 25, 9 PM $ 6.14
+0.26%
$ 235.69 million $ 9.86 million
Apr 25, 8 PM $ 6.12
+0.02%
$ 235.07 million $ 10.05 million
Apr 25, 7 PM $ 6.12
-0.08%
$ 235.04 million $ 10.2 million
Apr 25, 6 PM $ 6.13
+0.08%
$ 235.26 million $ 10.46 million
Apr 25, 5 PM $ 6.12
-0.25%
$ 235.06 million $ 11.15 million
Apr 25, 4 PM $ 6.14
-0.94%
$ 235.67 million $ 11.26 million
Apr 25, 3 PM $ 6.2
-1.12%
$ 237.91 million $ 10.99 million
Apr 25, 2 PM $ 6.27
-0.13%
$ 240.61 million $ 11.47 million
Apr 25, 1 PM $ 6.28
+0.19%
$ 240.93 million $ 12.13 million
Apr 25, 12 PM $ 6.27
+0.11%
$ 240.47 million $ 12.5 million
Apr 25, 11 AM $ 6.26
-0.80%
$ 240.2 million $ 13.65 million
Apr 25, 10 AM $ 6.31
-0.49%
$ 242.14 million $ 14.82 million
Apr 25, 9 AM $ 6.34
+0.50%
$ 243.33 million $ 15.04 million
Apr 25, 8 AM $ 6.31
+0.25%
$ 242.13 million $ 15.49 million
Apr 25, 7 AM $ 6.29
-0.31%
$ 241.52 million $ 16.3 million
Apr 25, 6 AM $ 6.31
-0.10%
$ 242.28 million $ 16.74 million
Apr 25, 5 AM $ 6.32
+0.09%
$ 242.52 million $ 17.42 million
Apr 25, 4 AM $ 6.31
-0.42%
$ 242.31 million $ 17.69 million
Apr 25, 3 AM $ 6.34
+0.24%
$ 243.34 million $ 18.1 million
Apr 25, 2 AM $ 6.33
+0.19%
$ 242.76 million $ 18.37 million
Apr 25, 1 AM $ 6.31
+0.64%
$ 242.29 million $ 18.22 million
Apr 25, 12 AM $ 6.27
-0.07%
$ 240.76 million $ 18.22 million
Apr 24, 11 PM $ 6.28
+0.25%
$ 240.93 million $ 18.31 million
Apr 24, 10 PM $ 6.26
-0.64%
$ 240.33 million $ 18.68 million
Apr 24, 9 PM $ 6.3
-0.50%
$ 241.87 million $ 18.89 million
Apr 24, 8 PM $ 6.33
+0.17%
$ 243.08 million $ 18.97 million
Apr 24, 7 PM $ 6.32
+0.35%
$ 242.68 million $ 19.08 million
Apr 24, 6 PM $ 6.3
-0.77%
$ 241.84 million $ 18.98 million
Apr 24, 5 PM $ 6.35
-0.01%
$ 243.71 million $ 18.73 million
Apr 24, 4 PM $ 6.35
-0.54%
$ 243.72 million $ 19.47 million
Apr 24, 3 PM $ 6.38
+0.38%
$ 245.04 million $ 19.48 million
Apr 24, 2 PM $ 6.36
-0.72%
$ 244.13 million $ 19.85 million
Apr 24, 1 PM $ 6.41
-0.07%
$ 245.92 million $ 19.78 million
Apr 24, 12 PM $ 6.41
+0.31%
$ 246.08 million $ 19.41 million
Apr 24, 11 AM $ 6.39
+1.08%
$ 245.32 million $ 18.15 million
Apr 24, 10 AM $ 6.32
+0.92%
$ 242.74 million $ 16.9 million
Apr 24, 9 AM $ 6.27
-1.21%
$ 240.52 million $ 16.87 million
Apr 24, 8 AM $ 6.34
+0.75%
$ 243.47 million $ 16.49 million
Apr 24, 7 AM $ 6.3
-0.24%
$ 241.65 million $ 15.73 million
Apr 24, 6 AM $ 6.31
+1.88%
$ 242.25 million $ 15.3 million
Apr 24, 5 AM $ 6.2
+0.66%
$ 237.78 million $ 14.38 million
Apr 24, 4 AM $ 6.15
+0.50%
$ 236.21 million $ 14.16 million
Apr 24, 3 AM $ 6.12
-0.56%
$ 235.03 million $ 13.77 million
Apr 24, 2 AM $ 6.16
-0.36%
$ 236.36 million $ 13.68 million
Apr 24, 1 AM $ 6.18
-0.38%
$ 237.21 million $ 13.91 million
Apr 24, 12 AM $ 6.2
+0.55%
$ 238.13 million $ 13.99 million
Apr 23, 11 PM $ 6.17
+0.17%
$ 236.83 million $ 14.42 million
Apr 23, 10 PM $ 6.16
-0.10%
$ 236.44 million $ 14.36 million
Apr 23, 9 PM $ 6.17
+0.36%
$ 236.67 million $ 14.19 million