Ethereum Name Service Historical Data

ENS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $21.87
-3.56%
$674.95 million $55.75 million
Mar 26, 2024 $22.68
-0.32%
$699.85 million $54.63 million
Mar 25, 2024 $22.75
+2.64%
$702.08 million $100.74 million
Mar 24, 2024 $22.16
+4.12%
$684.03 million $64.91 million
Mar 23, 2024 $21.29
+2.00%
$655.58 million $29.38 million
Mar 22, 2024 $20.87
-0.84%
$642.64 million $99.17 million
Mar 21, 2024 $21.04
-0.11%
$648.09 million $48.81 million
Mar 20, 2024 $21.07
+9.28%
$648.79 million $89.25 million
Mar 19, 2024 $19.28
-9.28%
$593.71 million $96.69 million
Mar 18, 2024 $21.25
-5.46%
$654.45 million $56.11 million
Mar 17, 2024 $22.48
+3.65%
$692.26 million $59.53 million
Mar 16, 2024 $21.69
-5.57%
$667.89 million $72.09 million
Mar 15, 2024 $22.97
-7.21%
$707.3 million $103.64 million
Mar 14, 2024 $24.75
-4.41%
$762.28 million $102.28 million
Mar 13, 2024 $25.89
+1.16%
$797.43 million $140.58 million
Mar 12, 2024 $25.6
-1.81%
$788.3 million $103.76 million
Mar 11, 2024 $26.07
-0.16%
$802.85 million $101.52 million
Mar 10, 2024 $26.11
+3.70%
$804.12 million $135.25 million
Mar 9, 2024 $25.18
+0.85%
$775.49 million $66.94 million
Mar 8, 2024 $24.97
-1.50%
$768.93 million $112.32 million
Mar 7, 2024 $25.35
-2.00%
$780.61 million $115.29 million
Mar 6, 2024 $25.86
+2.46%
$796.51 million $222.74 million
Mar 5, 2024 $25.24
+16.54%
$777.37 million $610.19 million
Mar 4, 2024 $21.66
-2.67%
$667.04 million $86.64 million
Mar 3, 2024 $22.25
-1.98%
$685.33 million $75.36 million
Mar 2, 2024 $22.7
+5.35%
$699.12 million $70.26 million
Mar 1, 2024 $21.55
+3.02%
$663.61 million $47.59 million
Feb 29, 2024 $20.92
-1.30%
$644.13 million $95.58 million
Feb 28, 2024 $21.19
-4.46%
$652.62 million $113.85 million
Feb 27, 2024 $22.18
+0.20%
$683.05 million $55.07 million
Feb 26, 2024 $22.14
-2.52%
$681.65 million $54.44 million
Feb 25, 2024 $22.71
+5.70%
$699.26 million $50.8 million
Feb 24, 2024 $21.48
+2.45%
$661.56 million $40.53 million
Feb 23, 2024 $20.97
-2.11%
$645.73 million $52.8 million
Feb 22, 2024 $21.42
-4.29%
$659.63 million $54.59 million
Feb 21, 2024 $22.38
-2.58%
$689.23 million $63.25 million
Feb 20, 2024 $22.97
-3.32%
$707.45 million $95.11 million
Feb 19, 2024 $23.76
+5.74%
$731.72 million $123.71 million
Feb 18, 2024 $22.47
+1.59%
$692.03 million $54.18 million
Feb 17, 2024 $22.12
-0.69%
$680.33 million $44.88 million
Feb 16, 2024 $22.27
-6.39%
$685.08 million $84.3 million
Feb 15, 2024 $23.8
+1.49%
$731.84 million $78.4 million
Feb 14, 2024 $23.45
+5.34%
$721.11 million $110.85 million
Feb 13, 2024 $22.26
-1.43%
$684.58 million $94.34 million
Feb 12, 2024 $22.58
+5.48%
$694.53 million $101.5 million
Feb 11, 2024 $21.41
-3.70%
$658.42 million $60.97 million
Feb 10, 2024 $22.23
+5.44%
$683.69 million $102.29 million
Feb 9, 2024 $21.08
+3.21%
$648.44 million $83.23 million
Feb 8, 2024 $20.43
-4.51%
$628.27 million $90.73 million
Feb 7, 2024 $21.39
-4.40%
$657.97 million $172.42 million