Ethereum Name Service Historical Data

ENS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $4.19
+0.26%
$172.11 million $7.84 million
Aug 6, 12 PM $4.18
-0.34%
$171.66 million $7.89 million
Aug 6, 11 AM $4.2
+0.11%
$172.25 million $8.11 million
Aug 6, 10 AM $4.19
-0.09%
$172.07 million $8.04 million
Aug 6, 9 AM $4.2
-1.06%
$172.22 million $7.94 million
Aug 6, 8 AM $4.24
+0.39%
$174.07 million $7.76 million
Aug 6, 7 AM $4.23
+0.17%
$173.39 million $7.74 million
Aug 6, 6 AM $4.22
+0.04%
$173.1 million $7.69 million
Aug 6, 5 AM $4.22
+0.12%
$173.04 million $7.61 million
Aug 6, 4 AM $4.21
+0.52%
$172.82 million $7.62 million
Aug 6, 3 AM $4.19
+0.14%
$171.93 million $7.6 million
Aug 6, 2 AM $4.18
-0.33%
$171.69 million $7.72 million
Aug 6, 1 AM $4.2
-0.75%
$172.25 million $7.68 million
Aug 6, 12 AM $4.23
-0.17%
$173.56 million $7.63 million
Aug 5, 11 PM $4.24
+0.05%
$173.86 million $7.62 million
Aug 5, 10 PM $4.24
-0.17%
$173.78 million $7.61 million
Aug 5, 9 PM $4.24
-0.32%
$174.08 million $7.69 million
Aug 5, 8 PM $4.26
+0.31%
$174.63 million $7.7 million
Aug 5, 7 PM $4.24
+0.13%
$174.08 million $7.65 million
Aug 5, 6 PM $4.24
-0.11%
$173.85 million $7.66 million
Aug 5, 5 PM $4.24
+0.35%
$174.04 million $7.71 million
Aug 5, 4 PM $4.23
+0.38%
$173.43 million $7.66 million
Aug 5, 3 PM $4.21
-0.46%
$172.77 million $7.56 million
Aug 5, 2 PM $4.23
+0.22%
$173.57 million $7.61 million
Aug 5, 1 PM $4.22
-0.18%
$173.2 million $7.59 million
Aug 5, 12 PM $4.23
-0.07%
$173.52 million $7.42 million
Aug 5, 11 AM $4.23
-0.14%
$173.64 million $7.16 million
Aug 5, 10 AM $4.24
-0.19%
$173.88 million $7.2 million
Aug 5, 9 AM $4.25
+0.19%
$174.21 million $7.3 million
Aug 5, 8 AM $4.24
+0.15%
$173.88 million $7.46 million
Aug 5, 7 AM $4.23
-0.17%
$173.62 million $7.44 million
Aug 5, 6 AM $4.24
+0.04%
$173.92 million $7.46 million
Aug 5, 5 AM $4.24
+0.05%
$173.85 million $7.62 million
Aug 5, 4 AM $4.23
+0.37%
$173.76 million $7.54 million
Aug 5, 3 AM $4.22
-0.73%
$173.12 million $7.58 million
Aug 5, 2 AM $4.25
+0.10%
$174.4 million $7.47 million
Aug 5, 1 AM $4.25
+0.39%
$174.22 million $7.53 million
Aug 5, 12 AM $4.23
-0.28%
$173.54 million $7.65 million
Aug 4, 11 PM $4.24
-0.42%
$174.03 million $7.6 million
Aug 4, 10 PM $4.26
-0.14%
$174.77 million $7.56 million
Aug 4, 9 PM $4.27
-0.20%
$175.01 million $7.71 million
Aug 4, 8 PM $4.27
+0.18%
$175.37 million $7.72 million
Aug 4, 7 PM $4.27
+0.00%
$175.06 million $7.69 million
Aug 4, 6 PM $4.27
+0.51%
$175.06 million $7.77 million
Aug 4, 5 PM $4.24
+0.44%
$174.18 million $7.76 million
Aug 4, 4 PM $4.23
-0.30%
$173.42 million $7.78 million
Aug 4, 3 PM $4.24
-0.07%
$173.94 million $7.8 million
Aug 4, 2 PM $4.24
+0.22%
$174.07 million $7.94 million
Aug 4, 1 PM $4.23
-0.20%
$173.69 million $7.94 million
Aug 4, 12 PM $4.24
-0.22%
$174.03 million $8.03 million