Ethereum Name Service Historical Data

ENS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 5.35
-0.17%
$ 216.07 million $ 8.92 million
Jun 17, 10 AM $ 5.36
-0.35%
$ 216.44 million $ 8.8 million
Jun 17, 9 AM $ 5.37
+0.25%
$ 217.18 million $ 8.83 million
Jun 17, 8 AM $ 5.36
-1.94%
$ 216.63 million $ 8.99 million
Jun 17, 7 AM $ 5.47
-0.10%
$ 220.92 million $ 8.81 million
Jun 17, 6 AM $ 5.47
-0.54%
$ 221.14 million $ 8.65 million
Jun 17, 5 AM $ 5.5
+0.01%
$ 222.35 million $ 8.39 million
Jun 17, 4 AM $ 5.5
+0.86%
$ 222.32 million $ 8.48 million
Jun 17, 3 AM $ 5.45
-1.08%
$ 220.42 million $ 8.4 million
Jun 17, 2 AM $ 5.51
+0.42%
$ 222.83 million $ 8.41 million
Jun 17, 1 AM $ 5.49
+1.26%
$ 221.91 million $ 8.26 million
Jun 17, 12 AM $ 5.43
+0.65%
$ 219.22 million $ 8.12 million
Jun 16, 11 PM $ 5.39
-0.45%
$ 217.8 million $ 8.13 million
Jun 16, 10 PM $ 5.41
-0.25%
$ 218.79 million $ 8.28 million
Jun 16, 9 PM $ 5.43
-0.45%
$ 219.34 million $ 8.43 million
Jun 16, 8 PM $ 5.45
+1.27%
$ 220.33 million $ 8.53 million
Jun 16, 7 PM $ 5.38
-0.70%
$ 217.57 million $ 8.52 million
Jun 16, 6 PM $ 5.42
+0.01%
$ 219.1 million $ 8.96 million
Jun 16, 5 PM $ 5.42
+1.06%
$ 219.12 million $ 9.11 million
Jun 16, 4 PM $ 5.37
-0.06%
$ 216.82 million $ 9.83 million
Jun 16, 3 PM $ 5.37
+1.48%
$ 216.94 million $ 11.98 million
Jun 16, 2 PM $ 5.29
-1.10%
$ 213.77 million $ 12.98 million
Jun 16, 1 PM $ 5.35
-1.76%
$ 216.15 million $ 13.45 million
Jun 16, 12 PM $ 5.45
+1.38%
$ 220.04 million $ 13.73 million
Jun 16, 11 AM $ 5.37
-0.07%
$ 217.04 million $ 13.58 million
Jun 16, 10 AM $ 5.37
+0.22%
$ 217.18 million $ 13.93 million
Jun 16, 9 AM $ 5.36
-1.36%
$ 216.7 million $ 14.11 million
Jun 16, 8 AM $ 5.44
+1.52%
$ 219.68 million $ 13.92 million
Jun 16, 7 AM $ 5.36
-0.27%
$ 216.4 million $ 13.78 million
Jun 16, 6 AM $ 5.37
+0.46%
$ 216.98 million $ 13.82 million
Jun 16, 5 AM $ 5.35
+1.06%
$ 216 million $ 13.84 million
Jun 16, 4 AM $ 5.29
-0.78%
$ 213.74 million $ 13.71 million
Jun 16, 3 AM $ 5.33
+0.74%
$ 215.41 million $ 13.74 million
Jun 16, 2 AM $ 5.29
-0.66%
$ 213.82 million $ 13.65 million
Jun 16, 1 AM $ 5.33
-0.81%
$ 215.24 million $ 13.65 million
Jun 16, 12 AM $ 5.37
-0.40%
$ 216.99 million $ 13.51 million
Jun 15, 11 PM $ 5.39
+1.30%
$ 217.86 million $ 13.58 million
Jun 15, 10 PM $ 5.32
-1.60%
$ 215.08 million $ 13.6 million
Jun 15, 9 PM $ 5.41
+1.26%
$ 218.57 million $ 13.64 million
Jun 15, 8 PM $ 5.34
-0.18%
$ 215.85 million $ 13.65 million
Jun 15, 7 PM $ 5.35
-1.45%
$ 216.28 million $ 13.47 million
Jun 15, 6 PM $ 5.43
-0.89%
$ 219.52 million $ 13 million
Jun 15, 5 PM $ 5.48
-0.56%
$ 221.49 million $ 12.59 million
Jun 15, 4 PM $ 5.52
+0.79%
$ 222.87 million $ 11.82 million
Jun 15, 3 PM $ 5.47
+2.10%
$ 221.12 million $ 9.36 million
Jun 15, 2 PM $ 5.36
+0.48%
$ 216.53 million $ 9.2 million
Jun 15, 1 PM $ 5.33
+1.17%
$ 215.5 million $ 8.46 million
Jun 15, 12 PM $ 5.28
+0.21%
$ 213.19 million $ 7.84 million
Jun 15, 11 AM $ 5.26
+1.20%
$ 212.42 million $ 7.46 million
Jun 15, 10 AM $ 5.19
+1.84%
$ 209.89 million $ 6.98 million