Ethereum Name Service Historical Data

ENS Page 19
Date Close Price change Market cap Trading volume
8:23 AM $ 4.49
+0.00%
$ 184.17 million $ 8.06 million
8:22 AM $ 4.49
-0.10%
$ 184.17 million $ 8.05 million
8:21 AM $ 4.49
-0.03%
$ 184.17 million $ 8.05 million
8:20 AM $ 4.49
+0.00%
$ 184.17 million $ 8.05 million
8:19 AM $ 4.5
-0.02%
$ 184.43 million $ 8.05 million
8:18 AM $ 4.5
+0.00%
$ 184.43 million $ 8.05 million
8:17 AM $ 4.5
-0.11%
$ 184.43 million $ 8.04 million
8:16 AM $ 4.5
-0.02%
$ 184.43 million $ 8.04 million
8:15 AM $ 4.5
+0.00%
$ 184.43 million $ 8.03 million
8:14 AM $ 4.5
+0.02%
$ 184.72 million $ 8.04 million
8:13 AM $ 4.5
+0.01%
$ 184.72 million $ 8.02 million
8:12 AM $ 4.5
-0.03%
$ 184.72 million $ 8.02 million
8:11 AM $ 4.5
-0.01%
$ 184.72 million $ 8.02 million
8:10 AM $ 4.5
+0.00%
$ 184.72 million $ 8.01 million
8:09 AM $ 4.5
+0.00%
$ 184.77 million $ 8.01 million
8:08 AM $ 4.5
+0.00%
$ 184.77 million $ 8.01 million
8:07 AM $ 4.5
-0.01%
$ 184.77 million $ 8.01 million
8:06 AM $ 4.5
-0.01%
$ 184.77 million $ 8.01 million
8:05 AM $ 4.5
+0.02%
$ 184.77 million $ 8.01 million
8:04 AM $ 4.5
-0.02%
$ 184.77 million $ 8.01 million
8:03 AM $ 4.5
+0.00%
$ 184.77 million $ 8.01 million
8:02 AM $ 4.5
-0.04%
$ 184.77 million $ 8.02 million
8:01 AM $ 4.51
+0.01%
$ 184.77 million $ 8.02 million
8:00 AM $ 4.51
-0.02%
$ 184.77 million $ 8.02 million
7:59 AM $ 4.51
+0.02%
$ 184.9 million $ 8.02 million
7:58 AM $ 4.51
+0.00%
$ 184.9 million $ 8.02 million
7:57 AM $ 4.51
-0.05%
$ 184.9 million $ 8.02 million
7:56 AM $ 4.51
+0.01%
$ 184.9 million $ 8.04 million
7:55 AM $ 4.51
+0.00%
$ 184.9 million $ 8.04 million
7:54 AM $ 4.51
+0.00%
$ 184.93 million $ 8.04 million
7:53 AM $ 4.51
+0.00%
$ 184.93 million $ 8.05 million
7:52 AM $ 4.51
+0.09%
$ 184.93 million $ 8.05 million
7:51 AM $ 4.5
+0.01%
$ 184.93 million $ 8.05 million
7:50 AM $ 4.5
+0.00%
$ 184.93 million $ 8.06 million
7:49 AM $ 4.5
+0.01%
$ 184.75 million $ 8.08 million
7:48 AM $ 4.5
+0.00%
$ 184.75 million $ 8.08 million
7:47 AM $ 4.5
+0.12%
$ 184.75 million $ 8.08 million
7:46 AM $ 4.5
-0.01%
$ 184.75 million $ 8.09 million
7:45 AM $ 4.5
+0.00%
$ 184.75 million $ 8.09 million
7:44 AM $ 4.5
+0.03%
$ 184.54 million $ 8.11 million
7:43 AM $ 4.5
-0.04%
$ 184.54 million $ 8.16 million
7:42 AM $ 4.5
-0.14%
$ 184.54 million $ 8.16 million
7:41 AM $ 4.5
-0.01%
$ 184.54 million $ 8.16 million
7:40 AM $ 4.5
-0.02%
$ 184.54 million $ 8.16 million
7:39 AM $ 4.5
+0.00%
$ 184.83 million $ 8.16 million
7:38 AM $ 4.51
+0.00%
$ 184.83 million $ 8.16 million
7:37 AM $ 4.51
-0.11%
$ 184.83 million $ 8.16 million
7:36 AM $ 4.51
-0.01%
$ 184.83 million $ 8.16 million
7:35 AM $ 4.51
+0.00%
$ 184.83 million $ 8.16 million
7:34 AM $ 4.51
-0.02%
$ 185.07 million $ 8.16 million