Ethereum Name Service Historical Data

ENS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $4.35
-1.84%
$178.59 million $7.09 million
Jul 23, 2026 $4.43
-2.73%
$182 million $8.39 million
Jul 22, 2026 $4.56
+0.21%
$187.31 million $11.31 million
Jul 21, 2026 $4.55
+1.08%
$186.73 million $12.84 million
Jul 20, 2026 $4.5
+0.00%
$184.39 million $10.67 million
Jul 19, 2026 $4.5
-1.24%
$184.45 million $8.24 million
Jul 18, 2026 $4.56
-0.24%
$186.82 million $9.9 million
Jul 17, 2026 $4.57
+7.70%
$186.73 million $27.9 million
Jul 16, 2026 $4.24
-1.80%
$173.89 million $7.92 million
Jul 15, 2026 $4.32
+2.26%
$176.69 million $11.81 million
Jul 14, 2026 $4.23
+4.05%
$172.8 million $8.55 million
Jul 13, 2026 $4.06
-0.80%
$166.1 million $7.94 million
Jul 12, 2026 $4.09
-0.95%
$167.39 million $5.86 million
Jul 11, 2026 $4.13
-0.97%
$168.98 million $7.07 million
Jul 10, 2026 $4.17
+0.76%
$170.75 million $7.03 million
Jul 9, 2026 $4.14
+1.71%
$169.38 million $8.25 million
Jul 8, 2026 $4.07
-1.80%
$166.55 million $12.43 million
Jul 7, 2026 $4.15
-2.72%
$169.62 million $8.87 million
Jul 6, 2026 $4.26
-1.63%
$174.57 million $12.27 million
Jul 5, 2026 $4.33
+0.44%
$177.2 million $7.55 million
Jul 4, 2026 $4.31
-1.28%
$176.33 million $8.45 million
Jul 3, 2026 $4.37
+4.54%
$178.73 million $9.19 million
Jul 2, 2026 $4.18
+2.09%
$170.95 million $10.7 million
Jul 1, 2026 $4.09
+0.50%
$167.46 million $8.68 million
Jun 30, 2026 $4.07
-2.71%
$164.65 million $7.87 million
Jun 29, 2026 $4.19
+1.68%
$169.26 million $7.99 million
Jun 28, 2026 $4.12
-1.43%
$166.47 million $6.05 million
Jun 27, 2026 $4.18
-1.00%
$168.89 million $7.98 million
Jun 26, 2026 $4.22
+1.50%
$170.59 million $10.21 million
Jun 25, 2026 $4.16
-4.27%
$168.05 million $8.81 million
Jun 24, 2026 $4.34
-2.20%
$175.56 million $9.11 million
Jun 23, 2026 $4.44
-4.40%
$179.52 million $9.81 million
Jun 22, 2026 $4.65
-0.08%
$187.78 million $8.77 million
Jun 21, 2026 $4.65
-3.57%
$187.94 million $7.08 million
Jun 20, 2026 $4.82
-8.10%
$194.89 million $31.01 million
Jun 19, 2026 $5.25
-1.36%
$212.05 million $6.68 million
Jun 18, 2026 $5.32
-0.43%
$214.98 million $7.93 million
Jun 17, 2026 $5.34
-0.87%
$215.9 million $8.84 million
Jun 16, 2026 $5.39
-0.03%
$217.8 million $8.13 million
Jun 15, 2026 $5.39
+4.77%
$217.86 million $13.58 million
Jun 14, 2026 $5.15
+3.93%
$208.16 million $5.32 million
Jun 13, 2026 $4.95
+2.23%
$200.06 million $5.57 million
Jun 12, 2026 $4.84
+1.92%
$195.72 million $6.24 million
Jun 11, 2026 $4.75
+4.54%
$192.02 million $7.55 million
Jun 10, 2026 $4.55
-1.72%
$183.69 million $8.73 million
Jun 9, 2026 $4.63
-2.34%
$186.9 million $10.75 million
Jun 8, 2026 $4.74
+0.47%
$191.39 million $13.16 million
Jun 7, 2026 $4.71
+3.86%
$190.49 million $13.21 million
Jun 6, 2026 $4.54
-1.02%
$183.41 million $18.31 million
Jun 5, 2026 $4.59
-10.96%
$185.3 million $34.24 million