Ethereum Name Service Historical Data

ENS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 18.18
+26.20%
$ 651.44 million $ 502.34 million
Apr 14 $ 14.54
+2.15%
$ 516.28 million $ 183.73 million
Apr 7 $ 14.88
+12.69%
$ 510.05 million $ 270.92 million
Mar 31 $ 15.08
-4.21%
$ 470.14 million $ 266.86 million
Mar 24 $ 15.75
-7.37%
$ 560.33 million $ 261.23 million
Mar 17 $ 16.58
+2.82%
$ 605.46 million $ 281.85 million
Mar 10 $ 17.17
-2.94%
$ 574.06 million $ 254.7 million
Mar 3 $ 20.32
-16.15%
$ 626.42 million $ 312.81 million
Feb 24 $ 24.24
-12.49%
$ 858.28 million $ 508.25 million
Feb 17 $ 27.2
+4.56%
$ 980.66 million $ 448.59 million
Feb 10 $ 26.54
+6.63%
$ 921.29 million $ 415.3 million
Feb 3 $ 25.12
-10.94%
$ 881.68 million $ 797.11 million
Jan 27 $ 28.2
-13.95%
$ 998.78 million $ 644.28 million
Jan 20 $ 34.02
+2.00%
$ 1.09 billion $ 1.04 billion
Jan 13 $ 33.92
+7.02%
$ 1.11 billion $ 778.83 million
Jan 6 $ 32.2
-12.31%
$ 1.05 billion $ 697.25 million
Dec 30 $ 37.72
+14.03%
$ 1.22 billion $ 790.57 million
Dec 23 $ 34.52
+1.39%
$ 1.1 billion $ 1.13 billion
Dec 16 $ 34.92
-26.62%
$ 1.13 billion $ 3.36 billion
Dec 9 $ 41.92
+1.02%
$ 1.58 billion $ 2.85 billion
Dec 2 $ 41.57
+0.91%
$ 1.38 billion $ 5.01 billion
Nov 25 $ 41.2
+103.41%
$ 1.37 billion $ 9.25 billion
Nov 18 $ 20.62
+16.72%
$ 671.58 million $ 970.27 million
Nov 11 $ 18.37
-4.03%
$ 585.78 million $ 1.04 billion
Nov 4 $ 19.17
+20.69%
$ 634.98 million $ 624.84 million
Oct 28 $ 15.89
-2.92%
$ 526.96 million $ 407.13 million
Oct 21 $ 16.09
-15.87%
$ 542.73 million $ 277.99 million
Oct 14 $ 19.12
+12.55%
$ 634.24 million $ 392.33 million
Oct 7 $ 17.2
+0.11%
$ 562.93 million $ 260.54 million
Sep 30 $ 16.8
-14.97%
$ 569.09 million $ 293.28 million
Sep 23 $ 20.13
+10.51%
$ 653.67 million $ 405.3 million
Sep 16 $ 18.75
+12.20%
$ 602.31 million $ 304.41 million
Sep 9 $ 17.55
+7.43%
$ 552.47 million $ 329.82 million
Sep 2 $ 15.96
-5.35%
$ 540.08 million $ 251.63 million
Aug 26 $ 16.87
-20.60%
$ 556.76 million $ 335.7 million
Aug 19 $ 22.17
+20.49%
$ 701.38 million $ 335.35 million
Aug 12 $ 18.3
+1.40%
$ 605.92 million $ 353.94 million
Aug 5 $ 19.2
+3.47%
$ 594.69 million $ 605.59 million
Jul 29 $ 18.55
-30.24%
$ 609.61 million $ 623.77 million
Jul 22 $ 26.75
-2.05%
$ 873.25 million $ 1.02 billion
Jul 15 $ 26.49
+0.58%
$ 896.72 million $ 717.35 million
Jul 8 $ 25.36
+8.86%
$ 837.35 million $ 1.03 billion
Jul 1 $ 26.1
-15.01%
$ 737.5 million $ 1.16 billion
Jun 24 $ 25.75
+10.79%
$ 970.85 million $ 750.09 million
Jun 17 $ 25.08
+2.90%
$ 734.28 million $ 800.74 million
Jun 10 $ 23.51
+12.30%
$ 768.26 million $ 456.48 million
Jun 3 $ 21.43
-19.04%
$ 660.06 million $ 370.05 million
May 27 $ 26.46
+2.60%
$ 832.98 million $ 913.36 million
May 20 $ 22.89
+59.45%
$ 805.66 million $ 1.08 billion
May 13 $ 15.22
+9.99%
$ 448.39 million $ 108.09 million