Ethereum Name Service Historical Data

ENS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $23.42
-1.46%
$840.49 million $296.76 million
Sep 8 $24.6
+9.77%
$878.98 million $378.31 million
Sep 1 $22.08
-1.61%
$824.05 million $231.92 million
Aug 25 $23.2
-11.16%
$824.28 million $389.87 million
Aug 18 $26.99
+1.80%
$959.31 million $538.13 million
Aug 11 $26.51
-9.92%
$973.34 million $1.06 billion
Aug 4 $29.64
+16.33%
$1.08 billion $583.29 million
Jul 28 $25.49
-17.91%
$931.77 million $790.74 million
Jul 21 $30.33
+6.51%
$1.14 billion $1.45 billion
Jul 14 $27.91
+26.67%
$1.04 billion $1.35 billion
Jul 7 $21.57
+15.00%
$803.71 million $362.68 million
Jun 30 $18.43
-4.74%
$684.25 million $199.23 million
Jun 23 $18.64
+9.39%
$705.73 million $265.48 million
Jun 16 $17.57
-14.11%
$621.59 million $316.62 million
Jun 9 $20.22
-2.40%
$746.15 million $568.26 million
Jun 2 $20.89
-1.01%
$742.29 million $299.83 million
May 26 $21.1
-5.25%
$756.21 million $546.74 million
May 19 $22.13
-1.30%
$798.07 million $425.22 million
May 12 $21.45
-8.31%
$803.47 million $536.24 million
May 5 $24.18
+36.20%
$838.3 million $591.14 million
Apr 28 $17.76
-2.35%
$636.21 million $369.97 million
Apr 21 $18.18
+26.20%
$651.44 million $502.34 million
Apr 14 $14.54
+2.15%
$516.28 million $183.73 million
Apr 7 $14.88
+12.69%
$510.05 million $270.92 million
Mar 31 $15.08
-4.21%
$470.14 million $266.86 million
Mar 24 $15.75
-7.37%
$560.33 million $261.23 million
Mar 17 $16.58
+2.82%
$605.46 million $281.85 million
Mar 10 $17.17
-2.94%
$574.06 million $254.7 million
Mar 3 $20.32
-16.15%
$626.42 million $312.81 million
Feb 24 $24.24
-12.49%
$858.28 million $508.25 million
Feb 17 $27.2
+4.56%
$980.66 million $448.59 million
Feb 10 $26.54
+6.63%
$921.29 million $415.3 million
Feb 3 $25.12
-10.94%
$881.68 million $797.11 million
Jan 27 $28.2
-13.95%
$998.78 million $644.28 million
Jan 20 $34.02
+2.00%
$1.09 billion $1.04 billion
Jan 13 $33.92
+7.02%
$1.11 billion $778.83 million
Jan 6 $32.2
-12.31%
$1.05 billion $697.25 million
Dec 30 $37.72
+14.03%
$1.22 billion $790.57 million
Dec 23 $34.52
+1.39%
$1.1 billion $1.13 billion
Dec 16 $34.92
-26.62%
$1.13 billion $3.36 billion
Dec 9 $41.92
+1.02%
$1.58 billion $2.85 billion
Dec 2 $41.57
+0.91%
$1.38 billion $5.01 billion
Nov 25 $41.2
+103.41%
$1.37 billion $9.25 billion
Nov 18 $20.62
+16.72%
$671.58 million $970.27 million
Nov 11 $18.37
-4.03%
$585.78 million $1.04 billion
Nov 4 $19.17
+20.69%
$634.98 million $624.84 million
Oct 28 $15.89
-2.92%
$526.96 million $407.13 million
Oct 21 $16.09
-15.87%
$542.73 million $277.99 million
Oct 14 $19.12
+12.55%
$634.24 million $392.33 million
Oct 7 $17.2
+0.11%
$562.93 million $260.54 million