Ethereum Name Service Historical Data

ENS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $22.38
+10.86%
$688.25 million $210.33 million
Feb 5, 2024 $20.19
+12.46%
$620.81 million $125.83 million
Feb 4, 2024 $17.95
+2.98%
$552.05 million $40.07 million
Feb 3, 2024 $17.43
-2.08%
$535.15 million $21.05 million
Feb 2, 2024 $17.8
+1.58%
$546.52 million $33.51 million
Feb 1, 2024 $17.52
-1.80%
$538.04 million $36.72 million
Jan 31, 2024 $17.85
-7.05%
$547.89 million $62.13 million
Jan 30, 2024 $19.21
-3.60%
$589.65 million $100.34 million
Jan 29, 2024 $19.92
+7.77%
$611.66 million $56.53 million
Jan 28, 2024 $18.49
-5.92%
$567.55 million $55.28 million
Jan 27, 2024 $19.65
+0.23%
$603.26 million $55.62 million
Jan 26, 2024 $19.6
+9.67%
$601.89 million $157.43 million
Jan 25, 2024 $17.88
-2.46%
$548.83 million $111.25 million
Jan 24, 2024 $18.33
+10.37%
$562.68 million $119.65 million
Jan 23, 2024 $16.61
-4.62%
$509.82 million $93.4 million
Jan 22, 2024 $17.41
-5.62%
$534.54 million $95.64 million
Jan 21, 2024 $18.45
-2.80%
$566.36 million $55.92 million
Jan 20, 2024 $18.98
-5.30%
$582.41 million $64.41 million
Jan 19, 2024 $20.04
-5.11%
$614.99 million $142.49 million
Jan 18, 2024 $21.12
-4.02%
$648.09 million $118.74 million
Jan 17, 2024 $22
-5.63%
$675.24 million $140.99 million
Jan 16, 2024 $23.32
-0.59%
$715.54 million $163.69 million
Jan 15, 2024 $23.45
-0.99%
$719.72 million $164.72 million
Jan 14, 2024 $23.69
+1.87%
$726.91 million $291.31 million
Jan 13, 2024 $23.25
-1.90%
$707.23 million $247.47 million
Jan 12, 2024 $23.7
-2.98%
$720.95 million $499.32 million
Jan 11, 2024 $24.43
+37.87%
$743.06 million $611.35 million
Jan 10, 2024 $17.72
+35.45%
$538.96 million $298.4 million
Jan 9, 2024 $13.08
-3.13%
$397.9 million $92.53 million
Jan 8, 2024 $13.51
+14.98%
$410.77 million $165.72 million
Jan 7, 2024 $11.75
-9.69%
$357.25 million $79.15 million
Jan 6, 2024 $13.01
-8.96%
$394.97 million $96.54 million
Jan 5, 2024 $14.29
-4.42%
$433.85 million $180.61 million
Jan 4, 2024 $14.95
+16.75%
$453.93 million $323.13 million
Jan 3, 2024 $12.8
+24.62%
$388.8 million $417.11 million
Jan 2, 2024 $10.27
+0.68%
$312 million $21.12 million
Jan 1, 2024 $10.2
+5.47%
$309.88 million $17.49 million
Dec 31, 2023 $9.67
-1.76%
$293.8 million $15.66 million
Dec 30, 2023 $9.85
-0.46%
$299.05 million $20.73 million
Dec 29, 2023 $9.89
-2.78%
$300.42 million $27.59 million
Dec 28, 2023 $10.18
-1.59%
$309 million $44.78 million
Dec 27, 2023 $10.34
+0.08%
$314.01 million $41.73 million
Dec 26, 2023 $10.33
+5.35%
$313.76 million $72.22 million
Dec 25, 2023 $9.81
+4.78%
$297.82 million $60.82 million
Dec 24, 2023 $9.36
+2.66%
$284.22 million $42.62 million
Dec 23, 2023 $9.12
+1.91%
$276.49 million $29.33 million
Dec 22, 2023 $8.95
+4.69%
$271.32 million $31.84 million
Dec 21, 2023 $8.55
+0.54%
$259.16 million $21.46 million
Dec 20, 2023 $8.5
+4.38%
$257.77 million $15.89 million
Dec 19, 2023 $8.14
-2.26%
$246.94 million $16.05 million