Ethereum Name Service Historical Data

ENS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $4.24
-0.22%
$174.03 million $8.03 million
Aug 4, 11 AM $4.25
+0.07%
$174.41 million $8.05 million
Aug 4, 10 AM $4.25
+0.37%
$174.29 million $8.04 million
Aug 4, 9 AM $4.23
-0.14%
$173.65 million $7.92 million
Aug 4, 8 AM $4.24
-0.21%
$173.89 million $7.9 million
Aug 4, 7 AM $4.25
+0.28%
$174.27 million $8.02 million
Aug 4, 6 AM $4.23
-0.41%
$173.78 million $8.09 million
Aug 4, 5 AM $4.25
-0.47%
$174.48 million $8.02 million
Aug 4, 4 AM $4.27
+0.30%
$175.3 million $8.06 million
Aug 4, 3 AM $4.26
+0.03%
$174.77 million $8 million
Aug 4, 2 AM $4.26
+0.20%
$174.73 million $8.07 million
Aug 4, 1 AM $4.25
+0.38%
$174.37 million $7.96 million
Aug 4, 12 AM $4.23
-0.30%
$173.71 million $7.82 million
Aug 3, 11 PM $4.25
+0.07%
$174.23 million $7.83 million
Aug 3, 10 PM $4.24
-0.39%
$174.1 million $7.92 million
Aug 3, 9 PM $4.26
-0.02%
$174.78 million $7.88 million
Aug 3, 8 PM $4.26
+0.13%
$174.82 million $7.9 million
Aug 3, 7 PM $4.25
-0.18%
$174.59 million $7.89 million
Aug 3, 6 PM $4.26
+0.09%
$174.91 million $7.8 million
Aug 3, 5 PM $4.26
-0.01%
$174.75 million $7.74 million
Aug 3, 4 PM $4.26
+0.15%
$174.76 million $7.71 million
Aug 3, 3 PM $4.25
+0.14%
$174.5 million $7.67 million
Aug 3, 2 PM $4.25
+0.02%
$174.25 million $7.69 million
Aug 3, 1 PM $4.25
+0.65%
$174.22 million $7.5 million
Aug 3, 12 PM $4.22
+0.07%
$173.1 million $7.26 million
Aug 3, 11 AM $4.22
+0.07%
$172.99 million $7.2 million
Aug 3, 10 AM $4.21
-0.46%
$172.86 million $7.3 million
Aug 3, 9 AM $4.23
+0.26%
$173.65 million $7.29 million
Aug 3, 8 AM $4.22
+0.14%
$173.2 million $7.16 million
Aug 3, 7 AM $4.21
-0.15%
$172.95 million $7.03 million
Aug 3, 6 AM $4.22
+0.00%
$173.21 million $7.19 million
Aug 3, 5 AM $4.22
+0.24%
$173.2 million $7.16 million
Aug 3, 4 AM $4.21
-0.03%
$172.78 million $7.12 million
Aug 3, 3 AM $4.21
-0.10%
$172.84 million $7.1 million
Aug 3, 2 AM $4.22
-0.49%
$173.01 million $7.01 million
Aug 3, 1 AM $4.24
-0.54%
$173.86 million $7.15 million
Aug 3, 12 AM $4.26
-0.35%
$174.8 million $7.14 million
Aug 2, 11 PM $4.27
-0.09%
$175.41 million $7.05 million
Aug 2, 10 PM $4.28
-0.32%
$175.58 million $6.95 million
Aug 2, 9 PM $4.29
+0.35%
$176.14 million $6.78 million
Aug 2, 8 PM $4.28
+0.03%
$175.53 million $6.72 million
Aug 2, 7 PM $4.28
+0.14%
$175.47 million $6.74 million
Aug 2, 6 PM $4.27
+0.30%
$175.23 million $6.77 million
Aug 2, 5 PM $4.26
+0.31%
$174.71 million $7.04 million
Aug 2, 4 PM $4.24
-0.09%
$174.16 million $7.05 million
Aug 2, 3 PM $4.25
+0.14%
$174.31 million $7.06 million
Aug 2, 2 PM $4.24
+0.09%
$174.07 million $7.02 million
Aug 2, 1 PM $4.24
-0.02%
$173.92 million $7.05 million
Aug 2, 12 PM $4.24
+0.07%
$173.96 million $7.13 million
Aug 2, 11 AM $4.24
-0.35%
$173.83 million $7.14 million