Ethereum Name Service Historical Data

ENS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 5.88
-0.92%
$ 225.52 million $ 13.3 million
Apr 21, 6 PM $ 5.93
-0.43%
$ 227.61 million $ 12.7 million
Apr 21, 5 PM $ 5.96
-0.08%
$ 228.6 million $ 12.71 million
Apr 21, 4 PM $ 5.96
-1.05%
$ 228.79 million $ 12.97 million
Apr 21, 3 PM $ 6.02
+0.32%
$ 231.22 million $ 13.02 million
Apr 21, 2 PM $ 6.01
+0.05%
$ 230.5 million $ 13.4 million
Apr 21, 1 PM $ 6
-0.17%
$ 230.39 million $ 13.48 million
Apr 21, 12 PM $ 6.01
-1.23%
$ 230.78 million $ 13.7 million
Apr 21, 11 AM $ 6.09
-0.01%
$ 233.64 million $ 13.5 million
Apr 21, 10 AM $ 6.09
+0.45%
$ 233.64 million $ 13.23 million
Apr 21, 9 AM $ 6.06
+0.69%
$ 232.6 million $ 13.35 million
Apr 21, 8 AM $ 6.02
+0.67%
$ 231 million $ 13.17 million
Apr 21, 7 AM $ 5.98
+0.21%
$ 229.47 million $ 13.07 million
Apr 21, 6 AM $ 5.97
-0.29%
$ 228.99 million $ 13.31 million
Apr 21, 5 AM $ 5.98
+0.32%
$ 229.65 million $ 13.26 million
Apr 21, 4 AM $ 5.96
+0.24%
$ 228.92 million $ 13.45 million
Apr 21, 3 AM $ 5.95
+0.18%
$ 228.37 million $ 13.31 million
Apr 21, 2 AM $ 5.94
-0.77%
$ 227.96 million $ 13.18 million
Apr 21, 1 AM $ 5.99
-0.11%
$ 229.72 million $ 13.03 million
Apr 21, 12 AM $ 5.99
+0.32%
$ 229.99 million $ 13.14 million
Apr 20, 11 PM $ 5.97
-0.32%
$ 229.24 million $ 13.06 million
Apr 20, 10 PM $ 5.99
-0.84%
$ 229.98 million $ 13.13 million
Apr 20, 9 PM $ 6.04
-0.01%
$ 231.93 million $ 13.59 million
Apr 20, 8 PM $ 6.04
+0.91%
$ 231.95 million $ 13.28 million
Apr 20, 7 PM $ 5.99
-0.42%
$ 229.83 million $ 13.19 million
Apr 20, 6 PM $ 6.01
+0.90%
$ 230.8 million $ 13.19 million
Apr 20, 5 PM $ 5.96
+0.91%
$ 228.74 million $ 12.85 million
Apr 20, 4 PM $ 5.91
-0.07%
$ 226.68 million $ 12.45 million
Apr 20, 3 PM $ 5.91
+0.65%
$ 226.85 million $ 12.29 million
Apr 20, 2 PM $ 5.87
-0.89%
$ 225.37 million $ 12.46 million
Apr 20, 1 PM $ 5.92
-0.14%
$ 227.4 million $ 12.16 million
Apr 20, 12 PM $ 5.93
+0.68%
$ 227.71 million $ 12.22 million
Apr 20, 11 AM $ 5.89
+0.12%
$ 226.16 million $ 12.04 million
Apr 20, 10 AM $ 5.89
+0.05%
$ 225.9 million $ 12.19 million
Apr 20, 9 AM $ 5.88
+0.76%
$ 225.8 million $ 11.9 million
Apr 20, 8 AM $ 5.84
-0.19%
$ 224.1 million $ 11.98 million
Apr 20, 7 AM $ 5.85
+0.43%
$ 224.52 million $ 11.95 million
Apr 20, 6 AM $ 5.83
+0.67%
$ 223.56 million $ 11.97 million
Apr 20, 5 AM $ 5.79
-1.11%
$ 222.08 million $ 12.08 million
Apr 20, 4 AM $ 5.85
-0.06%
$ 224.57 million $ 11.81 million
Apr 20, 3 AM $ 5.85
+0.43%
$ 224.7 million $ 12.24 million
Apr 20, 2 AM $ 5.83
+0.28%
$ 223.73 million $ 12.41 million
Apr 20, 1 AM $ 5.81
+0.20%
$ 223.11 million $ 12.6 million
Apr 20, 12 AM $ 5.8
+0.75%
$ 222.66 million $ 12.5 million
Apr 19, 11 PM $ 5.76
-0.42%
$ 221 million $ 12.73 million
Apr 19, 10 PM $ 5.78
-1.06%
$ 221.92 million $ 12.56 million
Apr 19, 9 PM $ 5.84
-0.01%
$ 224.31 million $ 11.86 million
Apr 19, 8 PM $ 5.85
-0.66%
$ 224.34 million $ 12.12 million
Apr 19, 7 PM $ 5.88
+0.83%
$ 225.83 million $ 12.32 million
Apr 19, 6 PM $ 5.84
+0.05%
$ 223.97 million $ 12.35 million