Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Name Service Historical Data

ENS Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 AM $6.67
+0.33%
$281.3 million $24.74 million
Sep 22, 2 AM $6.65
-0.76%
$280.38 million $24.52 million
Sep 22, 1 AM $6.7
-0.13%
$282.54 million $24.5 million
Sep 22, 12 AM $6.71
-0.94%
$282.9 million $24 million
Sep 21, 11 PM $6.77
-0.42%
$285.58 million $24.25 million
Sep 21, 10 PM $6.8
+0.94%
$286.79 million $24.02 million
Sep 21, 9 PM $6.74
-0.84%
$284.13 million $24.03 million
Sep 21, 8 PM $6.79
+0.40%
$286.55 million $24.01 million
Sep 21, 7 PM $6.77
-0.35%
$285.4 million $23.73 million
Sep 21, 6 PM $6.79
+1.73%
$286.39 million $23.58 million
Sep 21, 5 PM $6.67
-1.66%
$281.52 million $23.23 million
Sep 21, 4 PM $6.79
+0.11%
$286.26 million $23.16 million
Sep 21, 3 PM $6.78
+0.74%
$285.95 million $22.57 million
Sep 21, 2 PM $6.73
+0.31%
$283.85 million $23.43 million
Sep 21, 1 PM $6.71
+0.13%
$282.98 million $22.02 million
Sep 21, 12 PM $6.7
+0.74%
$282.62 million $20.5 million
Sep 21, 11 AM $6.65
-0.32%
$280.55 million $19.96 million
Sep 21, 10 AM $6.67
+0.78%
$281.46 million $19.61 million
Sep 21, 9 AM $6.62
-0.45%
$279.28 million $19.21 million
Sep 21, 8 AM $6.65
+2.88%
$280.54 million $18.16 million
Sep 21, 7 AM $6.47
-0.43%
$272.7 million $17.65 million
Sep 21, 6 AM $6.49
-0.01%
$273.87 million $17.1 million
Sep 21, 5 AM $6.5
-0.18%
$274.02 million $16.94 million
Sep 21, 4 AM $6.51
-0.39%
$274.52 million $16.67 million
Sep 21, 3 AM $6.53
+0.06%
$275.6 million $16.5 million
Sep 21, 2 AM $6.53
+1.41%
$275.43 million $17.38 million
Sep 21, 1 AM $6.44
-3.21%
$271.6 million $18.5 million
Sep 21, 12 AM $6.65
+2.46%
$280.59 million $20.08 million
Sep 20, 11 PM $6.49
+0.42%
$273.86 million $23.23 million
Sep 20, 10 PM $6.47
+1.41%
$272.71 million $22.96 million
Sep 20, 9 PM $6.38
+0.16%
$268.91 million $22.22 million
Sep 20, 8 PM $6.37
-0.28%
$268.48 million $22 million
Sep 20, 7 PM $6.38
+0.83%
$269.24 million $21.61 million
Sep 20, 6 PM $6.33
-0.83%
$267.01 million $21.32 million
Sep 20, 5 PM $6.38
-1.58%
$269.25 million $21.38 million
Sep 20, 4 PM $6.49
+2.32%
$273.58 million $21.41 million
Sep 20, 3 PM $6.34
+1.39%
$267.36 million $21.03 million
Sep 20, 2 PM $6.25
+1.10%
$263.71 million $22.31 million
Sep 20, 1 PM $6.18
-0.30%
$260.82 million $22.27 million
Sep 20, 12 PM $6.2
+0.70%
$261.55 million $22.42 million
Sep 20, 11 AM $6.16
+0.75%
$259.73 million $22.24 million
Sep 20, 10 AM $6.11
-0.90%
$257.8 million $22.18 million
Sep 20, 9 AM $6.17
+0.47%
$260.17 million $22.18 million
Sep 20, 8 AM $6.14
-1.14%
$258.95 million $22.54 million
Sep 20, 7 AM $6.21
-0.99%
$261.94 million $22.41 million
Sep 20, 6 AM $6.27
+0.00%
$264.55 million $22.6 million
Sep 20, 5 AM $6.27
-0.16%
$264.54 million $22.74 million
Sep 20, 4 AM $6.28
-0.26%
$264.98 million $22.81 million
Sep 20, 3 AM $6.3
+1.52%
$265.66 million $23.07 million
Sep 20, 2 AM $6.2
-3.34%
$261.69 million $22.15 million