Ethereum Name Service Historical Data

ENS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 6.18
+0.73%
$ 236.16 million $ 21.49 million
Mar 2, 9 PM $ 6.14
-0.06%
$ 234.46 million $ 21.8 million
Mar 2, 8 PM $ 6.14
-0.25%
$ 234.66 million $ 21.75 million
Mar 2, 7 PM $ 6.16
-0.22%
$ 235.25 million $ 22.14 million
Mar 2, 6 PM $ 6.17
-0.30%
$ 235.78 million $ 22.13 million
Mar 2, 5 PM $ 6.19
-0.63%
$ 236.49 million $ 22.07 million
Mar 2, 4 PM $ 6.23
+0.17%
$ 238 million $ 21.85 million
Mar 2, 3 PM $ 6.22
+2.37%
$ 237.58 million $ 20.97 million
Mar 2, 2 PM $ 6.07
+3.34%
$ 232.08 million $ 19.83 million
Mar 2, 1 PM $ 5.88
-0.63%
$ 224.57 million $ 19.45 million
Mar 2, 12 PM $ 5.92
-0.39%
$ 225.99 million $ 19.62 million
Mar 2, 11 AM $ 5.94
+0.08%
$ 226.88 million $ 19.49 million
Mar 2, 10 AM $ 5.93
-0.42%
$ 226.7 million $ 18.91 million
Mar 2, 9 AM $ 5.96
+0.17%
$ 227.65 million $ 19.03 million
Mar 2, 8 AM $ 5.95
+0.07%
$ 227.28 million $ 18.96 million
Mar 2, 7 AM $ 5.94
-0.71%
$ 227.13 million $ 18.58 million
Mar 2, 6 AM $ 5.99
-1.22%
$ 228.76 million $ 18.42 million
Mar 2, 5 AM $ 6.06
+0.30%
$ 231.58 million $ 18.59 million
Mar 2, 4 AM $ 6.04
-0.45%
$ 230.88 million $ 18.54 million
Mar 2, 3 AM $ 6.07
+1.14%
$ 231.93 million $ 18.81 million
Mar 2, 2 AM $ 6
-0.60%
$ 229.3 million $ 18.87 million
Mar 2, 1 AM $ 6.04
-0.15%
$ 230.69 million $ 19.68 million
Mar 2, 12 AM $ 6.05
+1.91%
$ 231.04 million $ 19.69 million
Mar 1, 11 PM $ 5.93
+0.22%
$ 226.74 million $ 19.5 million
Mar 1, 10 PM $ 5.92
+0.23%
$ 226.25 million $ 19.4 million
Mar 1, 9 PM $ 5.91
+1.39%
$ 225.74 million $ 19.1 million
Mar 1, 8 PM $ 5.83
-1.61%
$ 222.64 million $ 19.46 million
Mar 1, 7 PM $ 5.92
-1.73%
$ 226.27 million $ 19.4 million
Mar 1, 6 PM $ 6.03
+0.50%
$ 230.25 million $ 19.65 million
Mar 1, 5 PM $ 6
-0.59%
$ 229.11 million $ 19.56 million
Mar 1, 4 PM $ 6.03
-1.52%
$ 230.46 million $ 19.32 million
Mar 1, 3 PM $ 6.13
+0.55%
$ 234.05 million $ 19.1 million
Mar 1, 2 PM $ 6.09
-0.64%
$ 232.73 million $ 20.15 million
Mar 1, 1 PM $ 6.13
+1.76%
$ 234.23 million $ 20.85 million
Mar 1, 12 PM $ 6.02
-1.07%
$ 230.19 million $ 20.77 million
Mar 1, 11 AM $ 6.09
+0.32%
$ 232.63 million $ 21.02 million
Mar 1, 10 AM $ 6.07
+0.13%
$ 231.9 million $ 21.42 million
Mar 1, 9 AM $ 6.06
-0.42%
$ 231.59 million $ 21.76 million
Mar 1, 8 AM $ 6.09
-1.51%
$ 232.58 million $ 22.02 million
Mar 1, 7 AM $ 6.18
+0.35%
$ 236.15 million $ 22.21 million
Mar 1, 6 AM $ 6.16
-1.01%
$ 235.33 million $ 23.53 million
Mar 1, 5 AM $ 6.22
-0.52%
$ 237.77 million $ 24.92 million
Mar 1, 4 AM $ 6.26
+0.09%
$ 239.02 million $ 24.7 million
Mar 1, 3 AM $ 6.25
-1.00%
$ 238.8 million $ 24.32 million
Mar 1, 2 AM $ 6.31
+1.76%
$ 241.22 million $ 23.86 million
Mar 1, 1 AM $ 6.2
+2.15%
$ 237.04 million $ 22.27 million
Mar 1, 12 AM $ 6.07
-0.50%
$ 232.05 million $ 21.08 million
Feb 28, 11 PM $ 6.1
-0.97%
$ 233.23 million $ 20.9 million
Feb 28, 10 PM $ 6.16
+1.01%
$ 235.53 million $ 20.75 million
Feb 28, 9 PM $ 6.1
-0.96%
$ 233.16 million $ 20.44 million