Ethereum Name Service Historical Data

ENS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 5.85
-0.66%
$ 224.34 million $ 12.12 million
Apr 19, 7 PM $ 5.88
+0.83%
$ 225.83 million $ 12.32 million
Apr 19, 6 PM $ 5.84
+0.05%
$ 223.97 million $ 12.35 million
Apr 19, 5 PM $ 5.83
-1.09%
$ 223.85 million $ 12.65 million
Apr 19, 4 PM $ 5.9
-0.57%
$ 226.31 million $ 12.7 million
Apr 19, 3 PM $ 5.93
-0.75%
$ 227.6 million $ 12.95 million
Apr 19, 2 PM $ 5.98
+0.39%
$ 229.33 million $ 13.12 million
Apr 19, 1 PM $ 5.95
+0.30%
$ 228.43 million $ 13.12 million
Apr 19, 12 PM $ 5.93
+0.82%
$ 227.75 million $ 12.95 million
Apr 19, 11 AM $ 5.89
+0.71%
$ 225.9 million $ 13.03 million
Apr 19, 10 AM $ 5.84
+0.35%
$ 224.31 million $ 13.29 million
Apr 19, 9 AM $ 5.82
-0.08%
$ 223.54 million $ 13.65 million
Apr 19, 8 AM $ 5.83
-0.15%
$ 223.73 million $ 14.08 million
Apr 19, 7 AM $ 5.84
-0.37%
$ 224.06 million $ 14.8 million
Apr 19, 6 AM $ 5.86
+0.05%
$ 224.9 million $ 14.41 million
Apr 19, 5 AM $ 5.86
-0.43%
$ 224.8 million $ 14.16 million
Apr 19, 4 AM $ 5.88
-0.10%
$ 225.76 million $ 14.17 million
Apr 19, 3 AM $ 5.89
+0.38%
$ 225.99 million $ 13.97 million
Apr 19, 2 AM $ 5.87
-0.84%
$ 225.13 million $ 13.82 million
Apr 19, 1 AM $ 5.92
-0.30%
$ 227.06 million $ 13.7 million
Apr 19, 12 AM $ 5.93
-0.75%
$ 227.75 million $ 13.81 million
Apr 18, 11 PM $ 5.98
-0.76%
$ 229.46 million $ 13.86 million
Apr 18, 10 PM $ 6.02
-0.03%
$ 231.22 million $ 14.23 million
Apr 18, 9 PM $ 6.03
+0.43%
$ 231.29 million $ 14.43 million
Apr 18, 8 PM $ 6
+0.32%
$ 230.28 million $ 14.3 million
Apr 18, 7 PM $ 5.98
+0.29%
$ 229.54 million $ 14.19 million
Apr 18, 6 PM $ 5.96
-1.40%
$ 228.86 million $ 14.31 million
Apr 18, 5 PM $ 6.05
-0.48%
$ 232.1 million $ 14.24 million
Apr 18, 4 PM $ 6.08
-0.44%
$ 233.22 million $ 14.9 million
Apr 18, 3 PM $ 6.1
-0.18%
$ 234.25 million $ 15.12 million
Apr 18, 2 PM $ 6.11
+0.10%
$ 234.67 million $ 16.35 million
Apr 18, 1 PM $ 6.11
+0.09%
$ 234.43 million $ 17.05 million
Apr 18, 12 PM $ 6.1
+0.17%
$ 234.23 million $ 17.96 million
Apr 18, 11 AM $ 6.09
-0.48%
$ 233.82 million $ 18.14 million
Apr 18, 10 AM $ 6.12
-0.97%
$ 234.95 million $ 17.73 million
Apr 18, 9 AM $ 6.18
-0.65%
$ 237.26 million $ 17.74 million
Apr 18, 8 AM $ 6.22
-1.32%
$ 238.8 million $ 17.35 million
Apr 18, 7 AM $ 6.31
+0.24%
$ 242 million $ 17 million
Apr 18, 6 AM $ 6.29
+0.33%
$ 241.43 million $ 17.1 million
Apr 18, 5 AM $ 6.27
+0.60%
$ 240.64 million $ 17.35 million
Apr 18, 4 AM $ 6.23
+0.31%
$ 239.22 million $ 17.55 million
Apr 18, 3 AM $ 6.21
-0.90%
$ 238.47 million $ 17.52 million
Apr 18, 2 AM $ 6.27
+0.51%
$ 240.63 million $ 17.58 million
Apr 18, 1 AM $ 6.24
-0.24%
$ 239.4 million $ 17.69 million
Apr 18, 12 AM $ 6.25
-0.23%
$ 239.98 million $ 18.04 million
Apr 17, 11 PM $ 6.27
-1.10%
$ 240.54 million $ 17.9 million
Apr 17, 10 PM $ 6.34
-0.31%
$ 243.21 million $ 18.19 million
Apr 17, 9 PM $ 6.36
+0.19%
$ 243.96 million $ 18.29 million
Apr 17, 8 PM $ 6.34
-0.55%
$ 243.51 million $ 19.02 million
Apr 17, 7 PM $ 6.38
+0.17%
$ 244.87 million $ 19.5 million