Ethereum Name Service Historical Data

ENS Page 21
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $4.25
-0.21%
$174.44 million $6.96 million
Aug 2, 9 AM $4.26
+0.05%
$174.81 million $7.05 million
Aug 2, 8 AM $4.26
-0.67%
$174.73 million $7.04 million
Aug 2, 7 AM $4.29
+0.33%
$175.91 million $7.05 million
Aug 2, 6 AM $4.27
+0.00%
$175.33 million $6.81 million
Aug 2, 5 AM $4.27
+0.16%
$175.33 million $6.71 million
Aug 2, 4 AM $4.27
+0.19%
$175.05 million $6.78 million
Aug 2, 3 AM $4.26
-0.04%
$174.72 million $6.78 million
Aug 2, 2 AM $4.26
+0.76%
$174.79 million $6.78 million
Aug 2, 1 AM $4.23
+0.11%
$173.47 million $6.67 million
Aug 2, 12 AM $4.22
+0.25%
$173.27 million $6.69 million
Aug 1, 11 PM $4.21
-0.02%
$172.84 million $6.77 million
Aug 1, 10 PM $4.21
+0.11%
$172.87 million $6.78 million
Aug 1, 9 PM $4.21
+0.60%
$172.68 million $6.84 million
Aug 1, 8 PM $4.18
-0.23%
$171.64 million $6.92 million
Aug 1, 7 PM $4.19
+0.27%
$172.04 million $6.97 million
Aug 1, 6 PM $4.18
-1.03%
$171.57 million $6.97 million
Aug 1, 5 PM $4.22
-0.71%
$173.35 million $6.73 million
Aug 1, 4 PM $4.25
+0.19%
$174.6 million $6.8 million
Aug 1, 3 PM $4.25
+0.00%
$174.26 million $6.85 million
Aug 1, 2 PM $4.25
+0.05%
$174.27 million $7.02 million
Aug 1, 1 PM $4.24
-0.34%
$174.18 million $7.31 million
Aug 1, 12 PM $4.26
+0.32%
$174.77 million $7.58 million
Aug 1, 11 AM $4.25
+0.27%
$174.21 million $7.82 million
Aug 1, 10 AM $4.23
-0.15%
$173.74 million $7.94 million
Aug 1, 9 AM $4.24
-0.23%
$173.99 million $8.21 million
Aug 1, 8 AM $4.25
+0.19%
$174.39 million $8.37 million
Aug 1, 7 AM $4.24
-0.11%
$174.06 million $8.4 million
Aug 1, 6 AM $4.25
-0.03%
$174.25 million $8.56 million
Aug 1, 5 AM $4.25
-0.50%
$174.29 million $8.68 million
Aug 1, 4 AM $4.27
+0.11%
$175.16 million $8.67 million
Aug 1, 3 AM $4.26
-0.27%
$174.97 million $8.67 million
Aug 1, 2 AM $4.28
+0.40%
$175.44 million $8.66 million
Aug 1, 1 AM $4.26
-0.22%
$174.75 million $8.82 million
Aug 1, 12 AM $4.27
+0.43%
$175.14 million $8.99 million
Jul 31, 11 PM $4.25
+0.51%
$174.38 million $9.06 million
Jul 31, 10 PM $4.23
-0.09%
$173.5 million $9.15 million
Jul 31, 9 PM $4.23
+0.25%
$173.66 million $9.17 million
Jul 31, 8 PM $4.22
-0.37%
$173.21 million $9.16 million
Jul 31, 7 PM $4.24
-0.49%
$173.85 million $9.19 million
Jul 31, 6 PM $4.26
-0.33%
$174.71 million $9.26 million
Jul 31, 5 PM $4.27
+1.14%
$175.29 million $9.26 million
Jul 31, 4 PM $4.22
+0.81%
$173.31 million $9.33 million
Jul 31, 3 PM $4.19
-0.29%
$171.92 million $9.42 million
Jul 31, 2 PM $4.2
-0.08%
$172.43 million $9.73 million
Jul 31, 1 PM $4.21
-0.62%
$172.56 million $9.79 million
Jul 31, 12 PM $4.23
-0.38%
$173.64 million $9.66 million
Jul 31, 11 AM $4.25
-0.34%
$174.29 million $9.46 million
Jul 31, 10 AM $4.26
+0.41%
$174.89 million $9.5 million
Jul 31, 9 AM $4.25
-0.48%
$174.18 million $9.22 million