Ethereum Name Service Historical Data

ENS Page 21
Date Close Price change Market cap Trading volume
4:34 PM $ 6
+0.10%
$ 242.31 million $ 23.6 million
4:33 PM $ 5.99
+0.04%
$ 242.31 million $ 23.64 million
4:32 PM $ 5.99
+0.00%
$ 242.31 million $ 23.65 million
4:31 PM $ 5.99
-0.01%
$ 242.31 million $ 23.71 million
4:30 PM $ 5.99
+0.00%
$ 242.31 million $ 23.75 million
4:29 PM $ 5.99
-0.05%
$ 242.01 million $ 23.76 million
4:28 PM $ 5.99
+0.00%
$ 242.01 million $ 23.77 million
4:27 PM $ 5.99
+0.00%
$ 242.01 million $ 23.77 million
4:26 PM $ 5.99
-0.01%
$ 242.01 million $ 23.79 million
4:25 PM $ 5.99
-0.05%
$ 242.01 million $ 23.81 million
4:24 PM $ 6
+0.00%
$ 242.29 million $ 23.81 million
4:23 PM $ 6
+0.00%
$ 242.29 million $ 23.86 million
4:22 PM $ 6
-0.02%
$ 242.29 million $ 23.86 million
4:21 PM $ 6
-0.02%
$ 242.29 million $ 23.86 million
4:20 PM $ 6
-0.03%
$ 242.29 million $ 23.86 million
4:19 PM $ 6
-0.05%
$ 242.47 million $ 23.86 million
4:18 PM $ 6
+0.01%
$ 242.47 million $ 23.86 million
4:17 PM $ 6
+0.00%
$ 242.47 million $ 23.86 million
4:16 PM $ 6
-0.01%
$ 242.47 million $ 23.85 million
4:15 PM $ 6
+0.02%
$ 242.47 million $ 23.85 million
4:14 PM $ 6
+0.06%
$ 242.54 million $ 23.86 million
4:13 PM $ 6
+0.00%
$ 242.54 million $ 23.84 million
4:12 PM $ 6
+0.02%
$ 242.54 million $ 23.86 million
4:11 PM $ 6
+0.03%
$ 242.54 million $ 23.86 million
4:10 PM $ 6
+0.03%
$ 242.54 million $ 23.86 million
4:09 PM $ 5.99
-0.01%
$ 242.23 million $ 23.84 million
4:08 PM $ 5.99
+0.00%
$ 242.23 million $ 23.84 million
4:07 PM $ 5.99
+0.01%
$ 242.23 million $ 23.84 million
4:06 PM $ 5.99
-0.01%
$ 242.23 million $ 23.85 million
4:05 PM $ 5.99
+0.02%
$ 242.23 million $ 23.85 million
4:04 PM $ 5.99
-0.04%
$ 242.2 million $ 23.85 million
4:03 PM $ 6
+0.01%
$ 242.2 million $ 23.85 million
4:02 PM $ 6
-0.02%
$ 242.2 million $ 23.85 million
4:01 PM $ 6
-0.04%
$ 242.2 million $ 23.84 million
4:00 PM $ 6
+0.00%
$ 242.2 million $ 23.85 million
3:59 PM $ 6
+0.02%
$ 242.44 million $ 23.85 million
3:58 PM $ 6
+0.00%
$ 242.44 million $ 23.9 million
3:57 PM $ 6
+0.01%
$ 242.44 million $ 23.9 million
3:56 PM $ 6
+0.03%
$ 242.44 million $ 23.9 million
3:55 PM $ 6
+0.00%
$ 242.44 million $ 23.9 million
3:54 PM $ 6
+0.03%
$ 242.28 million $ 23.9 million
3:53 PM $ 5.99
+0.00%
$ 242.28 million $ 23.87 million
3:52 PM $ 5.99
+0.02%
$ 242.28 million $ 23.87 million
3:51 PM $ 5.99
-0.01%
$ 242.28 million $ 23.87 million
3:50 PM $ 5.99
+0.05%
$ 242.28 million $ 23.87 million
3:49 PM $ 5.99
+0.05%
$ 242.06 million $ 23.89 million
3:48 PM $ 5.99
+0.00%
$ 242.06 million $ 23.89 million
3:47 PM $ 5.99
+0.01%
$ 242.06 million $ 23.9 million
3:46 PM $ 5.99
+0.00%
$ 242.06 million $ 23.9 million
3:45 PM $ 5.99
-0.07%
$ 242.06 million $ 23.91 million