Ethereum Name Service Historical Data

ENS Page 21
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 5.58
+0.01%
$ 214.29 million $ 9.28 million
2:47 AM $ 5.58
+0.00%
$ 214.29 million $ 9.28 million
2:46 AM $ 5.58
-0.01%
$ 214.29 million $ 9.28 million
2:45 AM $ 5.58
+0.00%
$ 214.29 million $ 9.28 million
2:44 AM $ 5.58
+0.09%
$ 214.26 million $ 9.27 million
2:43 AM $ 5.58
+0.00%
$ 214.26 million $ 9.32 million
2:42 AM $ 5.58
+0.00%
$ 214.26 million $ 9.32 million
2:41 AM $ 5.58
+0.00%
$ 214.26 million $ 9.32 million
2:40 AM $ 5.58
-0.04%
$ 214.26 million $ 9.33 million
2:39 AM $ 5.58
-0.19%
$ 214.15 million $ 9.34 million
2:38 AM $ 5.59
-0.04%
$ 214.15 million $ 9.3 million
2:37 AM $ 5.59
-0.01%
$ 214.15 million $ 9.32 million
2:36 AM $ 5.59
-0.01%
$ 214.15 million $ 9.32 million
2:35 AM $ 5.59
-0.01%
$ 214.15 million $ 9.33 million
2:34 AM $ 5.59
-0.06%
$ 214.7 million $ 9.34 million
2:33 AM $ 5.6
+0.00%
$ 214.7 million $ 9.34 million
2:32 AM $ 5.6
-0.01%
$ 214.7 million $ 9.34 million
2:31 AM $ 5.6
+0.00%
$ 214.7 million $ 9.34 million
2:30 AM $ 5.6
+0.02%
$ 214.7 million $ 9.34 million
2:29 AM $ 5.6
+0.11%
$ 214.82 million $ 9.34 million
2:28 AM $ 5.59
+0.00%
$ 214.82 million $ 9.36 million
2:27 AM $ 5.59
-0.03%
$ 214.82 million $ 9.36 million
2:26 AM $ 5.59
-0.03%
$ 214.82 million $ 9.37 million
2:25 AM $ 5.59
+0.11%
$ 214.82 million $ 9.39 million
2:24 AM $ 5.59
-0.01%
$ 214.48 million $ 9.45 million
2:23 AM $ 5.59
+0.00%
$ 214.48 million $ 9.45 million
2:22 AM $ 5.59
-0.01%
$ 214.48 million $ 9.45 million
2:21 AM $ 5.59
+0.01%
$ 214.48 million $ 9.45 million
2:20 AM $ 5.59
+0.01%
$ 214.48 million $ 9.45 million
2:19 AM $ 5.59
+0.03%
$ 214.47 million $ 9.46 million
2:18 AM $ 5.59
+0.01%
$ 214.47 million $ 9.48 million
2:17 AM $ 5.59
+0.00%
$ 214.47 million $ 9.49 million
2:16 AM $ 5.59
+0.00%
$ 214.47 million $ 9.49 million
2:15 AM $ 5.59
-0.04%
$ 214.47 million $ 9.51 million
2:14 AM $ 5.59
-0.14%
$ 214.44 million $ 9.51 million
2:13 AM $ 5.6
-0.05%
$ 214.44 million $ 9.49 million
2:12 AM $ 5.6
-0.02%
$ 214.44 million $ 9.49 million
2:11 AM $ 5.6
-0.01%
$ 214.44 million $ 9.49 million
2:10 AM $ 5.6
-0.02%
$ 214.44 million $ 9.5 million
2:09 AM $ 5.6
-0.06%
$ 214.95 million $ 9.51 million
2:08 AM $ 5.6
-0.01%
$ 214.95 million $ 9.53 million
2:07 AM $ 5.6
+0.00%
$ 214.95 million $ 9.53 million
2:06 AM $ 5.6
+0.00%
$ 214.95 million $ 9.54 million
2:05 AM $ 5.6
+0.01%
$ 214.95 million $ 9.59 million
2:04 AM $ 5.6
-0.01%
$ 215.09 million $ 9.59 million
2:03 AM $ 5.6
+0.00%
$ 215.09 million $ 9.64 million
2:02 AM $ 5.6
+0.00%
$ 215.09 million $ 9.65 million
2:01 AM $ 5.61
+0.00%
$ 215.09 million $ 9.66 million
2:00 AM $ 5.61
+0.01%
$ 215.09 million $ 9.67 million
1:59 AM $ 5.6
+0.01%
$ 215.12 million $ 9.68 million