Ethereum Name Service Historical Data

ENS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 9.71
-1.37%
$ 278.06 million $ 13.11 million
Jul 15, 2023 $ 9.85
+0.23%
$ 281.93 million $ 22.52 million
Jul 14, 2023 $ 9.82
-2.07%
$ 281.27 million $ 37.72 million
Jul 13, 2023 $ 10.03
+3.00%
$ 287.21 million $ 25.26 million
Jul 12, 2023 $ 9.74
+4.06%
$ 278.84 million $ 15.02 million
Jul 11, 2023 $ 9.36
+1.13%
$ 267.98 million $ 12.55 million
Jul 10, 2023 $ 9.26
+1.58%
$ 265.02 million $ 21.48 million
Jul 9, 2023 $ 9.11
-0.89%
$ 260.9 million $ 11.33 million
Jul 8, 2023 $ 9.19
-0.86%
$ 263.24 million $ 9.9 million
Jul 7, 2023 $ 9.27
+2.75%
$ 265.53 million $ 26.66 million
Jul 6, 2023 $ 9.02
+2.32%
$ 258.43 million $ 26.67 million
Jul 5, 2023 $ 8.82
-4.23%
$ 252.57 million $ 20.57 million
Jul 4, 2023 $ 9.21
-1.47%
$ 263.72 million $ 18.82 million
Jul 3, 2023 $ 9.35
+0.11%
$ 267.66 million $ 23.57 million
Jul 2, 2023 $ 9.34
-1.25%
$ 267.38 million $ 17.15 million
Jul 1, 2023 $ 9.46
+1.94%
$ 270.77 million $ 15.41 million
Jun 30, 2023 $ 9.27
+7.76%
$ 265.59 million $ 31.79 million
Jun 29, 2023 $ 8.61
+2.47%
$ 246.46 million $ 14.14 million
Jun 28, 2023 $ 8.4
-6.67%
$ 240.54 million $ 12.03 million
Jun 27, 2023 $ 9
+3.31%
$ 257.73 million $ 11.48 million
Jun 26, 2023 $ 8.71
-3.31%
$ 249.34 million $ 14.88 million
Jun 25, 2023 $ 9.01
+4.22%
$ 257.89 million $ 23.27 million
Jun 24, 2023 $ 8.64
+1.19%
$ 247.42 million $ 12.49 million
Jun 23, 2023 $ 8.54
+6.25%
$ 244.5 million $ 21.66 million
Jun 22, 2023 $ 8.04
-3.16%
$ 230.11 million $ 29.44 million
Jun 21, 2023 $ 8.3
+3.09%
$ 237.61 million $ 27.32 million
Jun 20, 2023 $ 8.05
+2.14%
$ 230.47 million $ 17.44 million
Jun 19, 2023 $ 7.88
+2.52%
$ 225.63 million $ 10.91 million
Jun 18, 2023 $ 7.69
-1.83%
$ 220.09 million $ 7.6 million
Jun 17, 2023 $ 7.83
+1.98%
$ 224.21 million $ 10.15 million
Jun 16, 2023 $ 7.68
+4.96%
$ 219.86 million $ 15.03 million
Jun 15, 2023 $ 7.32
+0.41%
$ 209.42 million $ 24.25 million
Jun 14, 2023 $ 7.29
-3.62%
$ 208.57 million $ 18.95 million
Jun 13, 2023 $ 7.56
-1.03%
$ 216.38 million $ 21 million
Jun 12, 2023 $ 7.64
+3.06%
$ 218.63 million $ 13.89 million
Jun 11, 2023 $ 7.41
-3.71%
$ 212.15 million $ 24.41 million
Jun 10, 2023 $ 7.7
-14.64%
$ 220.32 million $ 47.35 million
Jun 9, 2023 $ 9.02
+0.20%
$ 258.02 million $ 13.78 million
Jun 8, 2023 $ 9
-0.58%
$ 257.2 million $ 12.71 million
Jun 7, 2023 $ 9.06
-4.54%
$ 258.62 million $ 13.56 million
Jun 6, 2023 $ 9.49
+1.61%
$ 270.87 million $ 15.86 million
Jun 5, 2023 $ 9.34
-7.91%
$ 266.57 million $ 18.65 million
Jun 4, 2023 $ 10.14
+0.20%
$ 289.48 million $ 6.47 million
Jun 3, 2023 $ 10.12
-0.80%
$ 288.91 million $ 13.54 million
Jun 2, 2023 $ 10.2
+2.07%
$ 291.23 million $ 9.78 million
Jun 1, 2023 $ 9.99
+0.11%
$ 285.32 million $ 9.05 million
May 31, 2023 $ 9.98
-4.32%
$ 284.99 million $ 14.95 million
May 30, 2023 $ 10.43
-1.53%
$ 297.85 million $ 13.94 million
May 29, 2023 $ 10.59
-1.68%
$ 302.46 million $ 8.55 million
May 28, 2023 $ 10.77
+0.78%
$ 307.63 million $ 9.44 million