Ethereum Name Service Historical Data

ENS Page 22
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $4.25
-0.34%
$174.29 million $9.46 million
Jul 31, 10 AM $4.26
+0.41%
$174.89 million $9.5 million
Jul 31, 9 AM $4.25
-0.48%
$174.18 million $9.22 million
Jul 31, 8 AM $4.27
-0.62%
$175.01 million $9.15 million
Jul 31, 7 AM $4.29
-0.24%
$176.1 million $9.18 million
Jul 31, 6 AM $4.3
+0.35%
$176.53 million $9.1 million
Jul 31, 5 AM $4.29
+0.40%
$175.92 million $9.12 million
Jul 31, 4 AM $4.27
-0.66%
$175.23 million $9.16 million
Jul 31, 3 AM $4.3
+0.54%
$176.39 million $9.21 million
Jul 31, 2 AM $4.28
-0.44%
$175.44 million $9.31 million
Jul 31, 1 AM $4.29
-0.29%
$176.21 million $9.22 million
Jul 31, 12 AM $4.31
+0.07%
$176.72 million $9.15 million
Jul 30, 11 PM $4.3
-0.39%
$176.6 million $9.06 million
Jul 30, 10 PM $4.32
+0.12%
$177.28 million $9.02 million
Jul 30, 9 PM $4.32
-0.39%
$177.08 million $9.03 million
Jul 30, 8 PM $4.33
-0.35%
$177.76 million $9.06 million
Jul 30, 7 PM $4.35
+1.17%
$178.39 million $9.27 million
Jul 30, 6 PM $4.3
-0.67%
$176.34 million $9.43 million
Jul 30, 5 PM $4.33
+0.03%
$177.53 million $9.74 million
Jul 30, 4 PM $4.33
-0.16%
$177.48 million $9.58 million
Jul 30, 3 PM $4.33
+0.40%
$177.75 million $9.56 million
Jul 30, 2 PM $4.32
+0.26%
$177.04 million $9.57 million
Jul 30, 1 PM $4.3
+0.16%
$176.58 million $9.17 million
Jul 30, 12 PM $4.3
-0.11%
$176.29 million $9.15 million
Jul 30, 11 AM $4.3
+0.53%
$176.48 million $9.12 million
Jul 30, 10 AM $4.28
-0.19%
$175.55 million $9.21 million
Jul 30, 9 AM $4.29
+0.14%
$175.89 million $9.17 million
Jul 30, 8 AM $4.28
+0.41%
$175.65 million $9.11 million
Jul 30, 7 AM $4.26
+0.17%
$174.93 million $9.01 million
Jul 30, 6 AM $4.26
-0.25%
$174.63 million $8.9 million
Jul 30, 5 AM $4.27
+0.35%
$175.08 million $8.83 million
Jul 30, 4 AM $4.25
-0.38%
$174.46 million $8.77 million
Jul 30, 3 AM $4.27
+0.06%
$175.12 million $9.03 million
Jul 30, 2 AM $4.27
-0.65%
$175.02 million $9.09 million
Jul 30, 1 AM $4.29
+2.11%
$176.17 million $9.08 million
Jul 30, 12 AM $4.2
-0.82%
$172.52 million $9.01 million
Jul 29, 11 PM $4.24
+0.09%
$173.95 million $9.01 million
Jul 29, 10 PM $4.24
+0.84%
$173.8 million $9.07 million
Jul 29, 9 PM $4.2
+1.39%
$172.34 million $8.99 million
Jul 29, 8 PM $4.14
-0.64%
$169.99 million $8.86 million
Jul 29, 7 PM $4.17
-2.13%
$171.07 million $8.52 million
Jul 29, 6 PM $4.26
+0.82%
$174.8 million $8.26 million
Jul 29, 5 PM $4.23
+0.57%
$173.37 million $7.95 million
Jul 29, 4 PM $4.2
-0.31%
$172.39 million $7.98 million
Jul 29, 3 PM $4.21
-0.48%
$172.92 million $7.9 million
Jul 29, 2 PM $4.23
-0.48%
$173.75 million $8.19 million
Jul 29, 1 PM $4.26
+0.25%
$174.6 million $8.39 million
Jul 29, 12 PM $4.25
-0.41%
$174.17 million $8.42 million
Jul 29, 11 AM $4.26
+0.30%
$174.89 million $8.57 million
Jul 29, 10 AM $4.25
-0.07%
$174.37 million $8.55 million