Ethereum Name Service Historical Data

ENS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 6.16
+1.01%
$ 235.53 million $ 20.75 million
Feb 28, 9 PM $ 6.1
-0.96%
$ 233.16 million $ 20.44 million
Feb 28, 8 PM $ 6.16
+2.08%
$ 235.42 million $ 20.04 million
Feb 28, 7 PM $ 6.04
+0.78%
$ 230.62 million $ 19.38 million
Feb 28, 6 PM $ 5.99
+2.35%
$ 228.83 million $ 18.92 million
Feb 28, 5 PM $ 5.85
-0.26%
$ 223.6 million $ 18.88 million
Feb 28, 4 PM $ 5.87
-0.25%
$ 224.17 million $ 19.26 million
Feb 28, 3 PM $ 5.88
+0.70%
$ 224.73 million $ 19.48 million
Feb 28, 2 PM $ 5.84
+0.00%
$ 223.18 million $ 20.76 million
Feb 28, 1 PM $ 5.84
+1.73%
$ 223.16 million $ 19.99 million
Feb 28, 12 PM $ 5.74
+0.10%
$ 219.36 million $ 20.63 million
Feb 28, 11 AM $ 5.74
+0.11%
$ 219.14 million $ 21.2 million
Feb 28, 10 AM $ 5.73
+0.71%
$ 218.92 million $ 21.61 million
Feb 28, 9 AM $ 5.69
-0.07%
$ 217.37 million $ 21.96 million
Feb 28, 8 AM $ 5.69
-2.07%
$ 217.54 million $ 22.14 million
Feb 28, 7 AM $ 5.81
+1.27%
$ 222.13 million $ 17.82 million
Feb 28, 6 AM $ 5.74
-4.68%
$ 219.36 million $ 16.9 million
Feb 28, 5 AM $ 6.02
-0.16%
$ 230.13 million $ 15.54 million
Feb 28, 4 AM $ 6.03
-0.63%
$ 230.51 million $ 15.8 million
Feb 28, 3 AM $ 6.07
-0.30%
$ 231.97 million $ 16 million
Feb 28, 2 AM $ 6.09
+0.17%
$ 232.68 million $ 20.6 million
Feb 28, 1 AM $ 6.08
+0.24%
$ 232.28 million $ 20.79 million
Feb 28, 12 AM $ 6.06
+0.06%
$ 231.69 million $ 20.73 million
Feb 27, 11 PM $ 6.06
+1.08%
$ 231.55 million $ 20.76 million
Feb 27, 10 PM $ 6
+0.00%
$ 229.08 million $ 20.66 million
Feb 27, 9 PM $ 6
-0.29%
$ 229.09 million $ 20.38 million
Feb 27, 8 PM $ 6.01
+0.03%
$ 229.75 million $ 20.24 million
Feb 27, 7 PM $ 6.01
-0.42%
$ 229.69 million $ 20.16 million
Feb 27, 6 PM $ 6.04
-0.29%
$ 230.65 million $ 20.36 million
Feb 27, 5 PM $ 6.05
+0.37%
$ 231.32 million $ 19.85 million
Feb 27, 4 PM $ 6.03
-1.20%
$ 230.46 million $ 19.43 million
Feb 27, 3 PM $ 6.11
-0.12%
$ 233.27 million $ 19.83 million
Feb 27, 2 PM $ 6.11
-0.80%
$ 233.54 million $ 20.73 million
Feb 27, 1 PM $ 6.16
-0.34%
$ 235.41 million $ 20.65 million
Feb 27, 12 PM $ 6.18
-1.03%
$ 236.2 million $ 19.57 million
Feb 27, 11 AM $ 6.25
-0.69%
$ 238.66 million $ 18.85 million
Feb 27, 10 AM $ 6.29
-1.46%
$ 240.31 million $ 18.8 million
Feb 27, 9 AM $ 6.38
-1.81%
$ 243.86 million $ 19 million
Feb 27, 8 AM $ 6.5
+0.91%
$ 248.37 million $ 18.81 million
Feb 27, 7 AM $ 6.44
+0.37%
$ 246.12 million $ 18.7 million
Feb 27, 6 AM $ 6.42
+0.40%
$ 245.21 million $ 18.48 million
Feb 27, 5 AM $ 6.39
+0.22%
$ 244.22 million $ 18.78 million
Feb 27, 4 AM $ 6.38
+1.63%
$ 243.7 million $ 19.18 million
Feb 27, 3 AM $ 6.28
+0.36%
$ 239.81 million $ 19.12 million
Feb 27, 2 AM $ 6.25
+0.84%
$ 238.95 million $ 19.07 million
Feb 27, 1 AM $ 6.2
+0.37%
$ 236.95 million $ 14.19 million
Feb 27, 12 AM $ 6.18
-0.67%
$ 236.04 million $ 14.39 million
Feb 26, 11 PM $ 6.22
-0.14%
$ 237.63 million $ 14.68 million
Feb 26, 10 PM $ 6.23
+0.41%
$ 237.98 million $ 15.36 million
Feb 26, 9 PM $ 6.2
+0.10%
$ 236.96 million $ 15.63 million