Ethereum Name Service Historical Data

ENS Page 22
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 5.84
+0.05%
$ 224.32 million $ 14.89 million
3:13 PM $ 5.84
-0.03%
$ 224.32 million $ 14.86 million
3:12 PM $ 5.84
-0.07%
$ 224.32 million $ 14.86 million
3:11 PM $ 5.85
+0.02%
$ 224.32 million $ 14.84 million
3:10 PM $ 5.85
-0.03%
$ 224.32 million $ 14.81 million
3:09 PM $ 5.85
-0.39%
$ 224.45 million $ 14.8 million
3:08 PM $ 5.87
-0.16%
$ 224.45 million $ 14.79 million
3:07 PM $ 5.88
-0.04%
$ 224.45 million $ 14.78 million
3:06 PM $ 5.88
-0.03%
$ 224.45 million $ 14.77 million
3:05 PM $ 5.88
-0.01%
$ 224.45 million $ 14.77 million
3:04 PM $ 5.88
-0.09%
$ 225.86 million $ 14.78 million
3:03 PM $ 5.89
-0.02%
$ 225.86 million $ 14.77 million
3:02 PM $ 5.89
+0.02%
$ 225.86 million $ 14.76 million
3:01 PM $ 5.89
+0.01%
$ 225.86 million $ 14.76 million
3:00 PM $ 5.89
-0.08%
$ 225.86 million $ 14.75 million
2:59 PM $ 5.89
-0.21%
$ 226.25 million $ 15.39 million
2:58 PM $ 5.91
-0.01%
$ 226.25 million $ 15.34 million
2:57 PM $ 5.91
+0.00%
$ 226.25 million $ 15.33 million
2:56 PM $ 5.91
-0.04%
$ 226.25 million $ 15.33 million
2:55 PM $ 5.91
-0.01%
$ 226.25 million $ 15.32 million
2:54 PM $ 5.91
+0.08%
$ 226.88 million $ 15.31 million
2:53 PM $ 5.91
-0.01%
$ 226.88 million $ 15.33 million
2:52 PM $ 5.91
+0.04%
$ 226.88 million $ 15.33 million
2:51 PM $ 5.9
+0.00%
$ 226.88 million $ 15.33 million
2:50 PM $ 5.9
+0.00%
$ 226.88 million $ 15.34 million
2:49 PM $ 5.9
-0.10%
$ 226.62 million $ 15.35 million
2:48 PM $ 5.91
-0.02%
$ 226.62 million $ 15.39 million
2:47 PM $ 5.91
+0.05%
$ 226.62 million $ 15.42 million
2:46 PM $ 5.91
-0.01%
$ 226.62 million $ 15.41 million
2:45 PM $ 5.91
-0.03%
$ 226.62 million $ 15.41 million
2:44 PM $ 5.91
-0.06%
$ 226.88 million $ 15.4 million
2:43 PM $ 5.92
-0.02%
$ 226.88 million $ 15.38 million
2:42 PM $ 5.92
-0.01%
$ 226.88 million $ 15.36 million
2:41 PM $ 5.92
+0.03%
$ 226.88 million $ 15.35 million
2:40 PM $ 5.91
-0.09%
$ 226.88 million $ 15.34 million
2:39 PM $ 5.92
-0.08%
$ 227.2 million $ 15.34 million
2:38 PM $ 5.92
-0.13%
$ 227.2 million $ 15.32 million
2:37 PM $ 5.93
-0.04%
$ 227.2 million $ 15.31 million
2:36 PM $ 5.93
+0.02%
$ 227.2 million $ 15.3 million
2:35 PM $ 5.93
-0.03%
$ 227.2 million $ 15.29 million
2:34 PM $ 5.93
-0.10%
$ 227.72 million $ 15.27 million
2:33 PM $ 5.94
-0.04%
$ 227.72 million $ 15.25 million
2:32 PM $ 5.94
+0.08%
$ 227.72 million $ 15.23 million
2:31 PM $ 5.94
-0.04%
$ 227.72 million $ 15.23 million
2:30 PM $ 5.94
+0.14%
$ 227.72 million $ 15.23 million
2:29 PM $ 5.93
+0.04%
$ 227.53 million $ 15.22 million
2:28 PM $ 5.93
+0.05%
$ 227.53 million $ 15.2 million
2:27 PM $ 5.92
+0.07%
$ 227.53 million $ 15.2 million
2:26 PM $ 5.92
+0.05%
$ 227.53 million $ 15.19 million
2:25 PM $ 5.92
-0.03%
$ 227.53 million $ 15.19 million