Ethereum Name Service Historical Data

ENS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $4.25
-0.07%
$174.37 million $8.55 million
Jul 29, 9 AM $4.25
+0.14%
$174.48 million $8.64 million
Jul 29, 8 AM $4.25
+0.12%
$174.24 million $10.57 million
Jul 29, 7 AM $4.24
+0.25%
$174.03 million $11.4 million
Jul 29, 6 AM $4.23
+0.32%
$173.59 million $11.97 million
Jul 29, 5 AM $4.22
+0.02%
$173.03 million $12.14 million
Jul 29, 4 AM $4.22
-0.41%
$172.99 million $12.21 million
Jul 29, 3 AM $4.23
-1.90%
$173.7 million $11.98 million
Jul 29, 2 AM $4.32
-0.27%
$177.06 million $11.9 million
Jul 29, 1 AM $4.33
-0.57%
$177.55 million $11.91 million
Jul 29, 12 AM $4.35
+0.44%
$178.57 million $12.33 million
Jul 28, 11 PM $4.33
+0.37%
$177.79 million $12.66 million
Jul 28, 10 PM $4.32
-1.20%
$177.13 million $13.02 million
Jul 28, 9 PM $4.37
+0.48%
$179.29 million $13.26 million
Jul 28, 8 PM $4.35
+0.38%
$178.42 million $13.3 million
Jul 28, 7 PM $4.33
+0.11%
$177.75 million $13.33 million
Jul 28, 6 PM $4.33
+0.76%
$177.56 million $13.35 million
Jul 28, 5 PM $4.3
-0.67%
$176.23 million $13.38 million
Jul 28, 4 PM $4.32
-0.38%
$177.41 million $13.27 million
Jul 28, 3 PM $4.34
+1.15%
$178.09 million $13.27 million
Jul 28, 2 PM $4.29
+0.86%
$176.06 million $13.53 million
Jul 28, 1 PM $4.25
-1.45%
$174.57 million $13.55 million
Jul 28, 12 PM $4.32
+0.29%
$177.13 million $13.4 million
Jul 28, 11 AM $4.3
-0.21%
$176.63 million $13.3 million
Jul 28, 10 AM $4.31
+0.52%
$177 million $13.22 million
Jul 28, 9 AM $4.29
-1.17%
$176.09 million $13.12 million
Jul 28, 8 AM $4.34
+0.21%
$178.18 million $11.33 million
Jul 28, 7 AM $4.33
+0.34%
$177.8 million $10.56 million
Jul 28, 6 AM $4.32
+0.28%
$177.2 million $10.03 million
Jul 28, 5 AM $4.31
-0.10%
$176.7 million $10.03 million
Jul 28, 4 AM $4.31
+0.11%
$176.88 million $9.92 million
Jul 28, 3 AM $4.31
+0.22%
$176.69 million $9.88 million
Jul 28, 2 AM $4.3
+0.34%
$176.3 million $9.98 million
Jul 28, 1 AM $4.28
-1.05%
$175.7 million $10.04 million
Jul 28, 12 AM $4.33
-0.78%
$177.57 million $9.52 million
Jul 27, 11 PM $4.36
-1.52%
$178.96 million $9.64 million
Jul 27, 10 PM $4.43
-2.30%
$181.73 million $9.35 million
Jul 27, 9 PM $4.53
-0.18%
$186 million $9.9 million
Jul 27, 8 PM $4.54
+0.42%
$186.33 million $10.09 million
Jul 27, 7 PM $4.52
+0.95%
$185.55 million $10.37 million
Jul 27, 6 PM $4.48
-0.42%
$183.8 million $10.69 million
Jul 27, 5 PM $4.5
+0.23%
$184.57 million $11 million
Jul 27, 4 PM $4.49
+0.18%
$184.15 million $11.12 million
Jul 27, 3 PM $4.48
+0.29%
$183.82 million $11.15 million
Jul 27, 2 PM $4.47
-2.25%
$183.29 million $11.31 million
Jul 27, 1 PM $4.57
+0.38%
$187.52 million $11.01 million
Jul 27, 12 PM $4.55
-0.37%
$186.81 million $10.96 million
Jul 27, 11 AM $4.57
+0.07%
$187.5 million $10.87 million
Jul 27, 10 AM $4.57
-0.10%
$187.38 million $10.78 million
Jul 27, 9 AM $4.57
+0.76%
$187.56 million $10.76 million