Ethereum Name Service Historical Data

ENS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 5.87
-0.06%
$ 225.43 million $ 11.09 million
Apr 15, 4 PM $ 5.88
+0.25%
$ 225.56 million $ 11.31 million
Apr 15, 3 PM $ 5.86
-0.69%
$ 224.99 million $ 11.31 million
Apr 15, 2 PM $ 5.9
+1.22%
$ 226.56 million $ 11.69 million
Apr 15, 1 PM $ 5.83
-0.25%
$ 223.84 million $ 12.07 million
Apr 15, 12 PM $ 5.85
+0.32%
$ 224.39 million $ 12.39 million
Apr 15, 11 AM $ 5.83
+0.66%
$ 223.67 million $ 12.32 million
Apr 15, 10 AM $ 5.79
+0.05%
$ 222.2 million $ 12.08 million
Apr 15, 9 AM $ 5.79
-0.15%
$ 222.08 million $ 12.27 million
Apr 15, 8 AM $ 5.8
+0.64%
$ 222.42 million $ 12.36 million
Apr 15, 7 AM $ 5.76
-0.20%
$ 221.01 million $ 12.36 million
Apr 15, 6 AM $ 5.77
-0.49%
$ 221.46 million $ 12.41 million
Apr 15, 5 AM $ 5.8
-0.20%
$ 222.56 million $ 12.42 million
Apr 15, 4 AM $ 5.81
+0.42%
$ 222.99 million $ 12.17 million
Apr 15, 3 AM $ 5.79
+0.05%
$ 222.05 million $ 12.29 million
Apr 15, 2 AM $ 5.78
-0.43%
$ 221.92 million $ 12.4 million
Apr 15, 1 AM $ 5.81
+0.23%
$ 222.88 million $ 12.37 million
Apr 15, 12 AM $ 5.79
+0.48%
$ 222.37 million $ 12.53 million
Apr 14, 11 PM $ 5.77
+0.21%
$ 221.31 million $ 12.79 million
Apr 14, 10 PM $ 5.75
-0.20%
$ 220.86 million $ 13.55 million
Apr 14, 9 PM $ 5.77
+0.67%
$ 221.3 million $ 14.48 million
Apr 14, 8 PM $ 5.73
-0.21%
$ 219.82 million $ 14.54 million
Apr 14, 7 PM $ 5.74
+0.13%
$ 220.31 million $ 14.65 million
Apr 14, 6 PM $ 5.73
-1.43%
$ 220.02 million $ 15.2 million
Apr 14, 5 PM $ 5.82
+0.32%
$ 223.2 million $ 14.96 million
Apr 14, 4 PM $ 5.8
-0.73%
$ 222.5 million $ 14.83 million
Apr 14, 3 PM $ 5.84
-0.94%
$ 224.12 million $ 15.11 million
Apr 14, 2 PM $ 5.89
-0.44%
$ 226.25 million $ 15.39 million
Apr 14, 1 PM $ 5.92
+1.12%
$ 227.26 million $ 15.15 million
Apr 14, 12 PM $ 5.86
+0.14%
$ 224.75 million $ 15.13 million
Apr 14, 11 AM $ 5.85
-0.37%
$ 224.42 million $ 15.2 million
Apr 14, 10 AM $ 5.87
-0.43%
$ 225.25 million $ 15.2 million
Apr 14, 9 AM $ 5.89
-0.06%
$ 226.23 million $ 14.93 million
Apr 14, 8 AM $ 5.9
+0.60%
$ 226.37 million $ 14.86 million
Apr 14, 7 AM $ 5.86
-0.06%
$ 225.03 million $ 14.65 million
Apr 14, 6 AM $ 5.87
+0.41%
$ 225.16 million $ 14.15 million
Apr 14, 5 AM $ 5.84
-0.74%
$ 224.2 million $ 14.02 million
Apr 14, 4 AM $ 5.89
+0.23%
$ 225.88 million $ 13.94 million
Apr 14, 3 AM $ 5.87
+0.26%
$ 225.37 million $ 13.64 million
Apr 14, 2 AM $ 5.86
-0.33%
$ 224.78 million $ 13.51 million
Apr 14, 1 AM $ 5.88
+0.24%
$ 225.52 million $ 13.33 million
Apr 14, 12 AM $ 5.86
-1.39%
$ 224.99 million $ 13.06 million
Apr 13, 11 PM $ 5.95
+0.48%
$ 228.17 million $ 12.73 million
Apr 13, 10 PM $ 5.92
+2.54%
$ 227.07 million $ 11.93 million
Apr 13, 9 PM $ 5.77
+1.09%
$ 221.46 million $ 10.97 million
Apr 13, 8 PM $ 5.71
-1.11%
$ 219.08 million $ 10.86 million
Apr 13, 7 PM $ 5.77
+2.42%
$ 221.53 million $ 10.85 million
Apr 13, 6 PM $ 5.64
+0.33%
$ 216.28 million $ 10.21 million
Apr 13, 5 PM $ 5.62
-0.24%
$ 215.57 million $ 10.25 million
Apr 13, 4 PM $ 5.63
+0.46%
$ 216.08 million $ 10.13 million