Ethereum Name Service Historical Data

ENS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $9.79
-2.16%
$280.34 million $20.69 million
Jul 20, 2023 $10.01
+2.63%
$286.53 million $22.64 million
Jul 19, 2023 $9.75
-0.57%
$279.17 million $13.19 million
Jul 18, 2023 $9.81
-1.59%
$280.78 million $24.28 million
Jul 17, 2023 $9.96
+2.61%
$285.33 million $24.99 million
Jul 16, 2023 $9.71
-1.37%
$278.06 million $13.11 million
Jul 15, 2023 $9.85
+0.23%
$281.93 million $22.52 million
Jul 14, 2023 $9.82
-2.07%
$281.27 million $37.72 million
Jul 13, 2023 $10.03
+3.00%
$287.21 million $25.26 million
Jul 12, 2023 $9.74
+4.06%
$278.84 million $15.02 million
Jul 11, 2023 $9.36
+1.13%
$267.98 million $12.55 million
Jul 10, 2023 $9.26
+1.58%
$265.02 million $21.48 million
Jul 9, 2023 $9.11
-0.89%
$260.9 million $11.33 million
Jul 8, 2023 $9.19
-0.86%
$263.24 million $9.9 million
Jul 7, 2023 $9.27
+2.75%
$265.53 million $26.66 million
Jul 6, 2023 $9.02
+2.32%
$258.43 million $26.67 million
Jul 5, 2023 $8.82
-4.23%
$252.57 million $20.57 million
Jul 4, 2023 $9.21
-1.47%
$263.72 million $18.82 million
Jul 3, 2023 $9.35
+0.11%
$267.66 million $23.57 million
Jul 2, 2023 $9.34
-1.25%
$267.38 million $17.15 million
Jul 1, 2023 $9.46
+1.94%
$270.77 million $15.41 million
Jun 30, 2023 $9.27
+7.76%
$265.59 million $31.79 million
Jun 29, 2023 $8.61
+2.47%
$246.46 million $14.14 million
Jun 28, 2023 $8.4
-6.67%
$240.54 million $12.03 million
Jun 27, 2023 $9
+3.31%
$257.73 million $11.48 million
Jun 26, 2023 $8.71
-3.31%
$249.34 million $14.88 million
Jun 25, 2023 $9.01
+4.22%
$257.89 million $23.27 million
Jun 24, 2023 $8.64
+1.19%
$247.42 million $12.49 million
Jun 23, 2023 $8.54
+6.25%
$244.5 million $21.66 million
Jun 22, 2023 $8.04
-3.16%
$230.11 million $29.44 million
Jun 21, 2023 $8.3
+3.09%
$237.61 million $27.32 million
Jun 20, 2023 $8.05
+2.14%
$230.47 million $17.44 million
Jun 19, 2023 $7.88
+2.52%
$225.63 million $10.91 million
Jun 18, 2023 $7.69
-1.83%
$220.09 million $7.6 million
Jun 17, 2023 $7.83
+1.98%
$224.21 million $10.15 million
Jun 16, 2023 $7.68
+4.96%
$219.86 million $15.03 million
Jun 15, 2023 $7.32
+0.41%
$209.42 million $24.25 million
Jun 14, 2023 $7.29
-3.62%
$208.57 million $18.95 million
Jun 13, 2023 $7.56
-1.03%
$216.38 million $21 million
Jun 12, 2023 $7.64
+3.06%
$218.63 million $13.89 million
Jun 11, 2023 $7.41
-3.71%
$212.15 million $24.41 million
Jun 10, 2023 $7.7
-14.64%
$220.32 million $47.35 million
Jun 9, 2023 $9.02
+0.20%
$258.02 million $13.78 million
Jun 8, 2023 $9
-0.58%
$257.2 million $12.71 million
Jun 7, 2023 $9.06
-4.54%
$258.62 million $13.56 million
Jun 6, 2023 $9.49
+1.61%
$270.87 million $15.86 million
Jun 5, 2023 $9.34
-7.91%
$266.57 million $18.65 million
Jun 4, 2023 $10.14
+0.20%
$289.48 million $6.47 million
Jun 3, 2023 $10.12
-0.80%
$288.91 million $13.54 million
Jun 2, 2023 $10.2
+2.07%
$291.23 million $9.78 million