Ethereum Name Service Historical Data

ENS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 6.48
+1.03%
$ 247.57 million $ 26.81 million
Feb 26, 8 AM $ 6.41
+0.04%
$ 245.04 million $ 26.3 million
Feb 26, 7 AM $ 6.41
-0.58%
$ 244.94 million $ 25.7 million
Feb 26, 6 AM $ 6.45
-1.46%
$ 246.37 million $ 24.58 million
Feb 26, 5 AM $ 6.54
-1.24%
$ 250.02 million $ 23.81 million
Feb 26, 4 AM $ 6.63
+0.48%
$ 253.2 million $ 23.78 million
Feb 26, 3 AM $ 6.6
-0.72%
$ 252 million $ 23.12 million
Feb 26, 2 AM $ 6.64
+0.32%
$ 253.81 million $ 23.37 million
Feb 26, 1 AM $ 6.62
+0.22%
$ 253 million $ 23.68 million
Feb 26, 12 AM $ 6.61
+0.16%
$ 252.44 million $ 24.23 million
Feb 25, 11 PM $ 6.6
-2.53%
$ 252.03 million $ 23.57 million
Feb 25, 10 PM $ 6.77
-1.71%
$ 258.59 million $ 22.7 million
Feb 25, 9 PM $ 6.89
+1.13%
$ 263.1 million $ 22.22 million
Feb 25, 8 PM $ 6.81
+0.46%
$ 260.14 million $ 20.57 million
Feb 25, 7 PM $ 6.78
+0.63%
$ 258.93 million $ 22.28 million
Feb 25, 6 PM $ 6.74
+1.06%
$ 257.32 million $ 22.67 million
Feb 25, 5 PM $ 6.66
+1.09%
$ 254.59 million $ 22.32 million
Feb 25, 4 PM $ 6.59
+0.19%
$ 251.83 million $ 21.85 million
Feb 25, 3 PM $ 6.58
+1.51%
$ 251.32 million $ 20.83 million
Feb 25, 2 PM $ 6.48
+1.56%
$ 247.55 million $ 20.96 million
Feb 25, 1 PM $ 6.38
+1.34%
$ 243.75 million $ 20.53 million
Feb 25, 12 PM $ 6.3
+1.87%
$ 240.54 million $ 19.82 million
Feb 25, 11 AM $ 6.18
+0.52%
$ 236.12 million $ 19.2 million
Feb 25, 10 AM $ 6.15
-0.40%
$ 234.92 million $ 19.05 million
Feb 25, 9 AM $ 6.17
+0.45%
$ 235.87 million $ 18.69 million
Feb 25, 8 AM $ 6.15
+0.66%
$ 234.79 million $ 18.47 million
Feb 25, 7 AM $ 6.11
+0.62%
$ 233.24 million $ 18.34 million
Feb 25, 6 AM $ 6.07
-0.15%
$ 231.8 million $ 17.74 million
Feb 25, 5 AM $ 6.08
-1.05%
$ 232.14 million $ 17.54 million
Feb 25, 4 AM $ 6.14
+0.10%
$ 234.6 million $ 17.01 million
Feb 25, 3 AM $ 6.13
-1.56%
$ 234.37 million $ 16.75 million
Feb 25, 2 AM $ 6.23
+0.20%
$ 238.08 million $ 16.78 million
Feb 25, 1 AM $ 6.22
+3.54%
$ 237.61 million $ 16.34 million
Feb 25, 12 AM $ 6.01
-0.06%
$ 229.48 million $ 15.65 million
Feb 24, 11 PM $ 6.01
+0.01%
$ 229.63 million $ 15.69 million
Feb 24, 10 PM $ 6.01
+0.20%
$ 229.6 million $ 15.6 million
Feb 24, 9 PM $ 6
-0.04%
$ 229.15 million $ 15.57 million
Feb 24, 8 PM $ 6
-2.23%
$ 229.25 million $ 15.47 million
Feb 24, 7 PM $ 6.14
+0.04%
$ 234.48 million $ 13.25 million
Feb 24, 6 PM $ 6.14
+0.37%
$ 234.38 million $ 13.49 million
Feb 24, 5 PM $ 6.11
+0.21%
$ 233.49 million $ 13.68 million
Feb 24, 4 PM $ 6.1
+1.31%
$ 232.71 million $ 14 million
Feb 24, 3 PM $ 6.02
+0.15%
$ 229.97 million $ 13.7 million
Feb 24, 2 PM $ 6.01
+1.50%
$ 229.63 million $ 14.55 million
Feb 24, 1 PM $ 5.92
+0.04%
$ 226.23 million $ 14.27 million
Feb 24, 12 PM $ 5.92
+0.09%
$ 226.14 million $ 14 million
Feb 24, 11 AM $ 5.91
-0.32%
$ 225.93 million $ 14.12 million
Feb 24, 10 AM $ 5.93
+0.20%
$ 226.66 million $ 14.01 million
Feb 24, 9 AM $ 5.92
-0.82%
$ 226.18 million $ 14.16 million
Feb 24, 8 AM $ 5.97
+0.56%
$ 228.06 million $ 14.37 million