Ethereum Name Service Historical Data

ENS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $4.57
+0.76%
$187.56 million $10.76 million
Jul 27, 8 AM $4.54
-0.33%
$186.15 million $10.56 million
Jul 27, 7 AM $4.55
-0.33%
$186.77 million $10.5 million
Jul 27, 6 AM $4.57
-0.22%
$187.38 million $10.55 million
Jul 27, 5 AM $4.58
-0.01%
$187.81 million $10.41 million
Jul 27, 4 AM $4.58
+0.13%
$187.83 million $10.52 million
Jul 27, 3 AM $4.57
-0.84%
$187.49 million $10.47 million
Jul 27, 2 AM $4.61
-0.08%
$189.07 million $10.41 million
Jul 27, 1 AM $4.61
-0.53%
$189.22 million $10.41 million
Jul 27, 12 AM $4.64
+0.40%
$190.22 million $10.27 million
Jul 26, 11 PM $4.62
-0.46%
$189.46 million $9.64 million
Jul 26, 10 PM $4.64
+0.58%
$190.32 million $9.43 million
Jul 26, 9 PM $4.61
+2.06%
$189.23 million $8.48 million
Jul 26, 8 PM $4.52
+0.58%
$185.41 million $8.16 million
Jul 26, 7 PM $4.49
-0.42%
$184.34 million $7.75 million
Jul 26, 6 PM $4.51
+1.05%
$185.12 million $7.31 million
Jul 26, 5 PM $4.46
-0.03%
$183.19 million $6.98 million
Jul 26, 4 PM $4.47
+1.30%
$183.24 million $6.79 million
Jul 26, 3 PM $4.41
+0.90%
$180.89 million $6.61 million
Jul 26, 2 PM $4.37
-0.16%
$179.27 million $6.68 million
Jul 26, 1 PM $4.38
-0.55%
$179.56 million $6.67 million
Jul 26, 12 PM $4.4
-0.04%
$180.56 million $6.6 million
Jul 26, 11 AM $4.4
-0.02%
$180.62 million $6.59 million
Jul 26, 10 AM $4.4
+0.00%
$180.67 million $6.62 million
Jul 26, 9 AM $4.4
-0.59%
$180.66 million $6.55 million
Jul 26, 8 AM $4.43
+0.83%
$181.74 million $6.51 million
Jul 26, 7 AM $4.39
-0.86%
$180.24 million $6.47 million
Jul 26, 6 AM $4.43
-0.25%
$181.8 million $6.44 million
Jul 26, 5 AM $4.44
+0.66%
$182.26 million $6.27 million
Jul 26, 4 AM $4.41
+0.20%
$181.06 million $6.14 million
Jul 26, 3 AM $4.4
+0.28%
$180.71 million $6.78 million
Jul 26, 2 AM $4.39
+0.88%
$180.21 million $6.69 million
Jul 26, 1 AM $4.35
+0.31%
$178.65 million $6.5 million
Jul 26, 12 AM $4.34
+0.59%
$178.1 million $6.5 million
Jul 25, 11 PM $4.32
-0.38%
$177.04 million $6.65 million
Jul 25, 10 PM $4.33
-0.04%
$177.71 million $6.62 million
Jul 25, 9 PM $4.33
+0.22%
$177.78 million $6.64 million
Jul 25, 8 PM $4.32
-0.59%
$177.39 million $6.64 million
Jul 25, 7 PM $4.35
+0.39%
$178.45 million $6.66 million
Jul 25, 6 PM $4.33
-0.23%
$177.75 million $6.7 million
Jul 25, 5 PM $4.34
+0.06%
$178.16 million $6.64 million
Jul 25, 4 PM $4.34
-0.19%
$178.06 million $6.79 million
Jul 25, 3 PM $4.35
+0.46%
$178.4 million $6.87 million
Jul 25, 2 PM $4.33
+0.36%
$177.59 million $7.24 million
Jul 25, 1 PM $4.31
+0.08%
$176.95 million $7.51 million
Jul 25, 12 PM $4.31
+0.20%
$176.81 million $7.82 million
Jul 25, 11 AM $4.3
-0.21%
$176.45 million $7.86 million
Jul 25, 10 AM $4.31
-0.33%
$176.81 million $7.79 million
Jul 25, 9 AM $4.32
+0.67%
$177.4 million $7.8 million
Jul 25, 8 AM $4.3
-0.58%
$176.22 million $7.76 million