Ethereum Name Service Historical Data

ENS Page 24
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 5.83
+0.04%
$ 224.06 million $ 14.78 million
5:22 PM $ 5.83
+0.01%
$ 224.06 million $ 14.78 million
5:21 PM $ 5.83
+0.00%
$ 224.06 million $ 14.78 million
5:20 PM $ 5.83
+0.00%
$ 224.06 million $ 14.78 million
5:19 PM $ 5.83
+0.06%
$ 223.72 million $ 14.78 million
5:18 PM $ 5.83
+0.02%
$ 223.72 million $ 14.78 million
5:17 PM $ 5.82
-0.01%
$ 223.72 million $ 14.78 million
5:16 PM $ 5.82
+0.00%
$ 223.72 million $ 14.78 million
5:15 PM $ 5.82
+0.00%
$ 223.72 million $ 14.78 million
5:14 PM $ 5.82
+0.13%
$ 223.56 million $ 14.77 million
5:13 PM $ 5.82
+0.02%
$ 223.56 million $ 14.76 million
5:12 PM $ 5.82
+0.02%
$ 223.56 million $ 14.76 million
5:11 PM $ 5.81
+0.00%
$ 223.56 million $ 14.76 million
5:10 PM $ 5.81
+0.05%
$ 223.56 million $ 14.76 million
5:09 PM $ 5.81
-0.01%
$ 223.06 million $ 14.76 million
5:08 PM $ 5.81
-0.01%
$ 223.06 million $ 14.79 million
5:07 PM $ 5.81
+0.00%
$ 223.06 million $ 14.79 million
5:06 PM $ 5.81
+0.01%
$ 223.06 million $ 14.78 million
5:05 PM $ 5.81
+0.02%
$ 223.06 million $ 14.78 million
5:04 PM $ 5.81
+0.17%
$ 223.07 million $ 14.79 million
5:03 PM $ 5.8
+0.02%
$ 223.07 million $ 14.84 million
5:02 PM $ 5.8
-0.03%
$ 223.07 million $ 14.84 million
5:01 PM $ 5.8
+0.08%
$ 223.07 million $ 14.83 million
5:00 PM $ 5.8
+0.02%
$ 223.07 million $ 14.84 million
4:59 PM $ 5.8
-0.15%
$ 222.5 million $ 14.83 million
4:58 PM $ 5.81
-0.06%
$ 222.5 million $ 14.85 million
4:57 PM $ 5.81
-0.03%
$ 222.5 million $ 14.85 million
4:56 PM $ 5.81
+0.02%
$ 222.5 million $ 14.86 million
4:55 PM $ 5.81
-0.01%
$ 222.5 million $ 14.92 million
4:54 PM $ 5.81
-0.21%
$ 223.04 million $ 14.93 million
4:53 PM $ 5.82
-0.06%
$ 223.04 million $ 14.87 million
4:52 PM $ 5.83
-0.08%
$ 223.04 million $ 14.87 million
4:51 PM $ 5.83
-0.04%
$ 223.04 million $ 14.86 million
4:50 PM $ 5.83
-0.01%
$ 223.04 million $ 14.86 million
4:49 PM $ 5.83
-0.03%
$ 223.94 million $ 14.85 million
4:48 PM $ 5.84
+0.00%
$ 223.94 million $ 14.87 million
4:47 PM $ 5.84
+0.00%
$ 223.94 million $ 14.88 million
4:46 PM $ 5.84
+0.01%
$ 223.94 million $ 14.88 million
4:45 PM $ 5.84
+0.00%
$ 223.94 million $ 14.88 million
4:44 PM $ 5.84
+0.04%
$ 224.01 million $ 14.88 million
4:43 PM $ 5.83
+0.00%
$ 224.01 million $ 14.91 million
4:42 PM $ 5.83
+0.00%
$ 224.01 million $ 14.91 million
4:41 PM $ 5.83
-0.01%
$ 224.01 million $ 14.91 million
4:40 PM $ 5.83
-0.02%
$ 224.01 million $ 14.91 million
4:39 PM $ 5.84
+0.01%
$ 223.96 million $ 14.91 million
4:38 PM $ 5.84
+0.02%
$ 223.96 million $ 14.92 million
4:37 PM $ 5.83
+0.00%
$ 223.96 million $ 14.93 million
4:36 PM $ 5.83
-0.01%
$ 223.96 million $ 14.94 million
4:35 PM $ 5.83
+0.01%
$ 223.96 million $ 14.94 million
4:34 PM $ 5.83
-0.01%
$ 223.92 million $ 14.94 million