Ethereum Name Service Historical Data

ENS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 13.48
+1.76%
$ 373.43 million $ 39.19 million
Apr 11, 2023 $ 13.24
-0.37%
$ 366.98 million $ 32.42 million
Apr 10, 2023 $ 13.29
+2.21%
$ 368.33 million $ 22.93 million
Apr 9, 2023 $ 13
+0.64%
$ 360.36 million $ 20.13 million
Apr 8, 2023 $ 12.92
-1.27%
$ 358.08 million $ 19.63 million
Apr 7, 2023 $ 13.09
-0.96%
$ 362.71 million $ 20.99 million
Apr 6, 2023 $ 13.22
-1.51%
$ 366.24 million $ 21.71 million
Apr 5, 2023 $ 13.42
-0.68%
$ 371.86 million $ 33.5 million
Apr 4, 2023 $ 13.51
+3.02%
$ 374.39 million $ 21.84 million
Apr 3, 2023 $ 13.11
-1.09%
$ 361.11 million $ 22.32 million
Apr 2, 2023 $ 13.26
-2.55%
$ 365.05 million $ 21.51 million
Apr 1, 2023 $ 13.61
+0.75%
$ 374.62 million $ 18.33 million
Mar 31, 2023 $ 13.5
+1.32%
$ 371.81 million $ 32.13 million
Mar 30, 2023 $ 13.33
-2.26%
$ 366.99 million $ 46.21 million
Mar 29, 2023 $ 13.64
+4.24%
$ 375.47 million $ 24.21 million
Mar 28, 2023 $ 13.08
+3.19%
$ 360.21 million $ 25.08 million
Mar 27, 2023 $ 12.68
-4.61%
$ 349.06 million $ 36.03 million
Mar 26, 2023 $ 13.29
+1.03%
$ 365.94 million $ 21.22 million
Mar 25, 2023 $ 13.16
-1.97%
$ 362.23 million $ 19.92 million
Mar 24, 2023 $ 13.42
-3.87%
$ 369.52 million $ 28.08 million
Mar 23, 2023 $ 13.96
+2.55%
$ 384.41 million $ 31.72 million
Mar 22, 2023 $ 13.61
-4.30%
$ 374.84 million $ 66.23 million
Mar 21, 2023 $ 14.23
+3.75%
$ 391.53 million $ 48.76 million
Mar 20, 2023 $ 13.71
-5.59%
$ 377.39 million $ 48.48 million
Mar 19, 2023 $ 14.52
+1.55%
$ 399.74 million $ 40.57 million
Mar 18, 2023 $ 14.3
-3.16%
$ 393.63 million $ 56.03 million
Mar 17, 2023 $ 14.77
+8.54%
$ 406.49 million $ 105.06 million
Mar 16, 2023 $ 13.61
+7.39%
$ 373.94 million $ 81.01 million
Mar 15, 2023 $ 12.67
-9.02%
$ 348.2 million $ 62.5 million
Mar 14, 2023 $ 13.93
+5.24%
$ 382.73 million $ 85 million
Mar 13, 2023 $ 13.23
+1.72%
$ 363.7 million $ 115.1 million
Mar 12, 2023 $ 13.01
+6.57%
$ 357.51 million $ 38.76 million
Mar 11, 2023 $ 12.21
-1.95%
$ 335.46 million $ 45.67 million
Mar 10, 2023 $ 12.45
+2.42%
$ 342.12 million $ 38.25 million
Mar 9, 2023 $ 12.16
-5.51%
$ 334.02 million $ 54.48 million
Mar 8, 2023 $ 12.86
-7.31%
$ 353.51 million $ 29.48 million
Mar 7, 2023 $ 13.88
+0.18%
$ 381.38 million $ 31.44 million
Mar 6, 2023 $ 13.85
+0.14%
$ 380.68 million $ 35.71 million
Mar 5, 2023 $ 13.83
-1.73%
$ 380.16 million $ 34.19 million
Mar 4, 2023 $ 14.08
-1.22%
$ 386.85 million $ 31.22 million
Mar 3, 2023 $ 14.25
-8.86%
$ 391.63 million $ 71.39 million
Mar 2, 2023 $ 15.64
-2.62%
$ 429.7 million $ 30.39 million
Mar 1, 2023 $ 16.06
+5.14%
$ 441.28 million $ 30.18 million
Feb 28, 2023 $ 15.27
-6.45%
$ 419.72 million $ 38.51 million
Feb 27, 2023 $ 16.33
-0.32%
$ 448.63 million $ 53.75 million
Feb 26, 2023 $ 16.38
+8.94%
$ 450.07 million $ 41.17 million
Feb 25, 2023 $ 15.06
-4.16%
$ 413.75 million $ 29.78 million
Feb 24, 2023 $ 15.71
-4.10%
$ 431.7 million $ 41.21 million
Feb 23, 2023 $ 16.38
+0.76%
$ 450.15 million $ 36.21 million
Feb 22, 2023 $ 16.26
-1.24%
$ 446.55 million $ 67.62 million