Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Name Service Historical Data

ENS Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $5.74
+0.49%
$242 million $12.68 million
Sep 11, 9 PM $5.71
-0.59%
$240.82 million $12.26 million
Sep 11, 8 PM $5.74
-0.15%
$242.25 million $12.22 million
Sep 11, 7 PM $5.75
+0.81%
$242.62 million $12.07 million
Sep 11, 6 PM $5.71
-1.74%
$240.67 million $11.99 million
Sep 11, 5 PM $5.81
-1.09%
$244.93 million $11.69 million
Sep 11, 4 PM $5.87
+0.88%
$247.63 million $11.64 million
Sep 11, 3 PM $5.82
-2.20%
$245.46 million $11.25 million
Sep 11, 2 PM $5.95
-1.19%
$250.98 million $11.49 million
Sep 11, 1 PM $6.02
+5.38%
$254.02 million $10.32 million
Sep 11, 12 PM $5.72
+3.45%
$241.06 million $9.16 million
Sep 11, 11 AM $5.53
-0.36%
$233.02 million $8.93 million
Sep 11, 10 AM $5.55
-0.73%
$233.87 million $9.21 million
Sep 11, 9 AM $5.59
-0.80%
$235.6 million $9.26 million
Sep 11, 8 AM $5.63
+0.33%
$237.51 million $9.38 million
Sep 11, 7 AM $5.61
-0.27%
$236.73 million $9.41 million
Sep 11, 6 AM $5.63
-0.56%
$237.38 million $9.4 million
Sep 11, 5 AM $5.66
-0.05%
$238.71 million $9.46 million
Sep 11, 4 AM $5.66
+1.21%
$238.81 million $9.52 million
Sep 11, 3 AM $5.59
+0.41%
$235.97 million $9.49 million
Sep 11, 2 AM $5.57
-0.15%
$235.01 million $9.55 million
Sep 11, 1 AM $5.58
+0.16%
$235.37 million $9.67 million
Sep 11, 12 AM $5.57
+0.93%
$234.99 million $10.06 million
Sep 10, 11 PM $5.52
-1.01%
$232.84 million $10.16 million
Sep 10, 10 PM $5.58
-0.50%
$235.21 million $10.22 million
Sep 10, 9 PM $5.61
-0.25%
$236.4 million $10.77 million
Sep 10, 8 PM $5.62
+0.87%
$236.99 million $11.29 million
Sep 10, 7 PM $5.57
-0.62%
$234.94 million $11.96 million
Sep 10, 6 PM $5.61
+0.05%
$236.42 million $12.59 million
Sep 10, 5 PM $5.6
+0.96%
$236.29 million $12.52 million
Sep 10, 4 PM $5.55
-0.19%
$234.05 million $12.44 million
Sep 10, 3 PM $5.56
-0.72%
$234.5 million $12.96 million
Sep 10, 2 PM $5.6
-0.32%
$236.22 million $14.23 million
Sep 10, 1 PM $5.62
+0.87%
$236.98 million $14.07 million
Sep 10, 12 PM $5.57
-2.04%
$234.93 million $13.8 million
Sep 10, 11 AM $5.69
-0.24%
$239.83 million $13.22 million
Sep 10, 10 AM $5.7
-0.24%
$240.39 million $13.08 million
Sep 10, 9 AM $5.71
-0.18%
$240.97 million $13.38 million
Sep 10, 8 AM $5.72
+0.26%
$241.42 million $15.05 million
Sep 10, 7 AM $5.71
-0.87%
$240.78 million $15.09 million
Sep 10, 6 AM $5.76
-0.67%
$242.9 million $15.32 million
Sep 10, 5 AM $5.8
+0.26%
$243.96 million $15.31 million
Sep 10, 4 AM $5.78
+0.15%
$243.32 million $15.65 million
Sep 10, 3 AM $5.77
-0.16%
$242.95 million $15.82 million
Sep 10, 2 AM $5.78
+0.94%
$243.35 million $15.98 million
Sep 10, 1 AM $5.73
-0.13%
$241.08 million $15.96 million
Sep 10, 12 AM $5.74
-0.66%
$241.41 million $15.74 million
Sep 9, 11 PM $5.78
+1.51%
$243.01 million $16 million
Sep 9, 10 PM $5.69
-1.04%
$239.4 million $16.31 million
Sep 9, 9 PM $5.75
-0.90%
$241.91 million $15.91 million