Ethereum Name Service Historical Data

ENS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $4.3
-0.58%
$176.22 million $7.76 million
Jul 25, 7 AM $4.32
+0.22%
$177.24 million $7.82 million
Jul 25, 6 AM $4.31
-0.26%
$176.85 million $7.77 million
Jul 25, 5 AM $4.32
+0.16%
$177.31 million $7.73 million
Jul 25, 4 AM $4.31
+0.26%
$177.03 million $7.65 million
Jul 25, 3 AM $4.3
+0.42%
$176.58 million $7.02 million
Jul 25, 2 AM $4.29
-0.53%
$175.9 million $7.08 million
Jul 25, 1 AM $4.31
-0.55%
$176.84 million $7.08 million
Jul 25, 12 AM $4.33
-0.44%
$177.82 million $7.1 million
Jul 24, 11 PM $4.35
+0.14%
$178.6 million $7.09 million
Jul 24, 10 PM $4.35
+0.13%
$178.35 million $7.07 million
Jul 24, 9 PM $4.34
-0.48%
$178.12 million $7.1 million
Jul 24, 8 PM $4.36
+0.18%
$178.98 million $7.14 million
Jul 24, 7 PM $4.35
+0.05%
$178.65 million $7.18 million
Jul 24, 6 PM $4.35
-0.55%
$178.56 million $7.36 million
Jul 24, 5 PM $4.38
+0.70%
$179.54 million $7.42 million
Jul 24, 4 PM $4.35
-0.25%
$178.29 million $7.4 million
Jul 24, 3 PM $4.36
+0.23%
$178.74 million $7.39 million
Jul 24, 2 PM $4.35
-0.10%
$178.34 million $7.51 million
Jul 24, 1 PM $4.35
-1.22%
$178.53 million $7.67 million
Jul 24, 12 PM $4.41
-0.73%
$180.74 million $7.94 million
Jul 24, 11 AM $4.44
-0.33%
$182.07 million $8 million
Jul 24, 10 AM $4.45
-0.72%
$182.67 million $8.07 million
Jul 24, 9 AM $4.48
-0.38%
$184.01 million $8.01 million
Jul 24, 8 AM $4.5
-0.10%
$184.7 million $8.13 million
Jul 24, 7 AM $4.51
+0.41%
$184.9 million $8.02 million
Jul 24, 6 AM $4.49
-0.02%
$184.15 million $8.36 million
Jul 24, 5 AM $4.49
-0.35%
$184.19 million $8.51 million
Jul 24, 4 AM $4.51
-0.10%
$184.84 million $8.61 million
Jul 24, 3 AM $4.51
+0.80%
$185.03 million $8.65 million
Jul 24, 2 AM $4.47
-0.09%
$183.56 million $8.54 million
Jul 24, 1 AM $4.48
+0.95%
$183.72 million $8.51 million
Jul 24, 12 AM $4.44
+0.02%
$181.99 million $8.45 million
Jul 23, 11 PM $4.43
-0.09%
$181.95 million $8.39 million
Jul 23, 10 PM $4.44
-0.11%
$182.12 million $8.49 million
Jul 23, 9 PM $4.44
-0.38%
$182.32 million $8.5 million
Jul 23, 8 PM $4.46
+0.72%
$183.02 million $8.46 million
Jul 23, 7 PM $4.43
-0.30%
$181.7 million $8.57 million
Jul 23, 6 PM $4.44
+0.21%
$182.24 million $8.49 million
Jul 23, 5 PM $4.43
-0.18%
$181.86 million $8.58 million
Jul 23, 4 PM $4.44
-0.15%
$182.19 million $8.74 million
Jul 23, 3 PM $4.45
-0.27%
$182.46 million $8.81 million
Jul 23, 2 PM $4.46
-0.19%
$182.96 million $8.73 million
Jul 23, 1 PM $4.47
-0.75%
$183.31 million $8.6 million
Jul 23, 12 PM $4.5
-0.53%
$184.7 million $8.19 million
Jul 23, 11 AM $4.53
-0.02%
$185.69 million $8.55 million
Jul 23, 10 AM $4.53
+0.08%
$185.73 million $8.65 million
Jul 23, 9 AM $4.52
+0.09%
$185.58 million $8.74 million
Jul 23, 8 AM $4.52
+0.19%
$185.4 million $8.71 million
Jul 23, 7 AM $4.51
-0.96%
$185.06 million $8.89 million