Ethereum Name Service Historical Data

ENS Page 25
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 5.8
-0.04%
$ 221.81 million $ 15.05 million
6:21 PM $ 5.8
-0.13%
$ 221.81 million $ 15.04 million
6:20 PM $ 5.81
-0.01%
$ 221.81 million $ 15.03 million
6:19 PM $ 5.81
-0.04%
$ 222.9 million $ 15.03 million
6:18 PM $ 5.81
-0.02%
$ 222.9 million $ 14.99 million
6:17 PM $ 5.81
+0.03%
$ 222.9 million $ 14.99 million
6:16 PM $ 5.81
+0.00%
$ 222.9 million $ 14.99 million
6:15 PM $ 5.81
-0.02%
$ 222.9 million $ 14.99 million
6:14 PM $ 5.81
-0.12%
$ 223.02 million $ 14.99 million
6:13 PM $ 5.82
-0.07%
$ 223.02 million $ 14.97 million
6:12 PM $ 5.82
+0.00%
$ 223.02 million $ 14.97 million
6:11 PM $ 5.82
+0.00%
$ 223.02 million $ 14.97 million
6:10 PM $ 5.82
-0.01%
$ 223.02 million $ 14.97 million
6:09 PM $ 5.82
-0.02%
$ 223.48 million $ 14.96 million
6:08 PM $ 5.82
-0.01%
$ 223.48 million $ 14.96 million
6:07 PM $ 5.82
-0.02%
$ 223.48 million $ 14.96 million
6:06 PM $ 5.83
+0.00%
$ 223.48 million $ 14.96 million
6:05 PM $ 5.83
+0.00%
$ 223.48 million $ 14.96 million
6:04 PM $ 5.83
+0.08%
$ 223.58 million $ 14.97 million
6:03 PM $ 5.82
+0.03%
$ 223.58 million $ 14.97 million
6:02 PM $ 5.82
-0.01%
$ 223.58 million $ 14.97 million
6:01 PM $ 5.82
+0.00%
$ 223.58 million $ 14.96 million
6:00 PM $ 5.82
+0.05%
$ 223.58 million $ 14.96 million
5:59 PM $ 5.82
+0.10%
$ 223.2 million $ 14.96 million
5:58 PM $ 5.81
+0.00%
$ 223.2 million $ 14.96 million
5:57 PM $ 5.81
+0.00%
$ 223.2 million $ 14.96 million
5:56 PM $ 5.81
+0.00%
$ 223.2 million $ 14.96 million
5:55 PM $ 5.81
+0.02%
$ 223.2 million $ 14.96 million
5:54 PM $ 5.81
+0.00%
$ 222.95 million $ 14.96 million
5:53 PM $ 5.81
-0.01%
$ 222.95 million $ 14.96 million
5:52 PM $ 5.81
+0.01%
$ 222.95 million $ 14.96 million
5:51 PM $ 5.81
+0.00%
$ 222.95 million $ 14.95 million
5:50 PM $ 5.81
+0.00%
$ 222.95 million $ 14.95 million
5:49 PM $ 5.81
-0.05%
$ 222.95 million $ 14.95 million
5:48 PM $ 5.81
+0.01%
$ 222.95 million $ 14.95 million
5:47 PM $ 5.81
-0.02%
$ 222.95 million $ 14.96 million
5:46 PM $ 5.81
+0.00%
$ 222.95 million $ 14.96 million
5:45 PM $ 5.81
+0.01%
$ 222.95 million $ 14.95 million
5:44 PM $ 5.81
+0.16%
$ 223.07 million $ 14.95 million
5:43 PM $ 5.8
+0.01%
$ 223.07 million $ 14.92 million
5:42 PM $ 5.8
-0.01%
$ 223.07 million $ 14.91 million
5:41 PM $ 5.8
+0.07%
$ 223.07 million $ 14.91 million
5:40 PM $ 5.8
+0.00%
$ 223.07 million $ 14.9 million
5:39 PM $ 5.8
-0.21%
$ 222.51 million $ 14.91 million
5:38 PM $ 5.81
-0.06%
$ 222.51 million $ 14.89 million
5:37 PM $ 5.81
+0.03%
$ 222.51 million $ 14.89 million
5:36 PM $ 5.81
-0.02%
$ 222.51 million $ 14.89 million
5:35 PM $ 5.81
-0.10%
$ 222.51 million $ 14.89 million
5:34 PM $ 5.82
-0.27%
$ 223.31 million $ 14.88 million
5:33 PM $ 5.83
-0.05%
$ 223.31 million $ 14.88 million