Ethereum Name Service Historical Data

ENS Page 25
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 4.49
+0.00%
$ 184.02 million $ 7.99 million
10:02 AM $ 4.49
+0.00%
$ 184.02 million $ 8 million
10:01 AM $ 4.48
+0.01%
$ 184.02 million $ 8.01 million
10:00 AM $ 4.48
-0.01%
$ 184.02 million $ 8.01 million
9:59 AM $ 4.48
+0.02%
$ 184.01 million $ 8.01 million
9:58 AM $ 4.48
+0.00%
$ 184.01 million $ 8.01 million
9:57 AM $ 4.48
-0.10%
$ 184.01 million $ 8.01 million
9:56 AM $ 4.49
-0.01%
$ 184.01 million $ 8.02 million
9:55 AM $ 4.49
+0.00%
$ 184.01 million $ 8.02 million
9:54 AM $ 4.49
+0.00%
$ 184.17 million $ 8.02 million
9:53 AM $ 4.49
-0.02%
$ 184.17 million $ 8.02 million
9:52 AM $ 4.49
+0.01%
$ 184.17 million $ 8.02 million
9:51 AM $ 4.49
+0.01%
$ 184.17 million $ 8.02 million
9:50 AM $ 4.49
-0.02%
$ 184.17 million $ 8.02 million
9:49 AM $ 4.49
+0.02%
$ 184.2 million $ 8.02 million
9:48 AM $ 4.49
+0.00%
$ 184.2 million $ 8.03 million
9:47 AM $ 4.49
+0.14%
$ 184.2 million $ 8.03 million
9:46 AM $ 4.48
+0.00%
$ 184.2 million $ 8.03 million
9:45 AM $ 4.48
+0.01%
$ 184.2 million $ 8.03 million
9:44 AM $ 4.48
+0.00%
$ 183.88 million $ 8.03 million
9:43 AM $ 4.48
+0.01%
$ 183.88 million $ 8.05 million
9:42 AM $ 4.48
+0.06%
$ 183.88 million $ 8.05 million
9:41 AM $ 4.48
+0.00%
$ 183.88 million $ 8.05 million
9:40 AM $ 4.48
+0.00%
$ 183.88 million $ 8.05 million
9:39 AM $ 4.48
+0.00%
$ 183.74 million $ 8.05 million
9:38 AM $ 4.48
+0.00%
$ 183.74 million $ 8.06 million
9:37 AM $ 4.48
+0.09%
$ 183.74 million $ 8.06 million
9:36 AM $ 4.47
+0.01%
$ 183.74 million $ 8.07 million
9:35 AM $ 4.47
+0.00%
$ 183.74 million $ 8.07 million
9:34 AM $ 4.47
+0.00%
$ 183.56 million $ 8.07 million
9:33 AM $ 4.47
+0.00%
$ 183.56 million $ 8.08 million
9:32 AM $ 4.47
-0.02%
$ 183.56 million $ 8.08 million
9:31 AM $ 4.47
+0.00%
$ 183.56 million $ 8.08 million
9:30 AM $ 4.47
+0.01%
$ 183.56 million $ 8.08 million
9:29 AM $ 4.47
-0.01%
$ 183.59 million $ 8.08 million
9:28 AM $ 4.47
+0.00%
$ 183.59 million $ 8.08 million
9:27 AM $ 4.47
+0.12%
$ 183.59 million $ 8.07 million
9:26 AM $ 4.47
-0.04%
$ 183.59 million $ 8.06 million
9:25 AM $ 4.47
+0.02%
$ 183.59 million $ 8.06 million
9:24 AM $ 4.47
+0.00%
$ 183.41 million $ 8.06 million
9:23 AM $ 4.47
+0.08%
$ 183.41 million $ 8.06 million
9:22 AM $ 4.47
-0.01%
$ 183.41 million $ 8.06 million
9:21 AM $ 4.47
+0.00%
$ 183.41 million $ 8.06 million
9:20 AM $ 4.47
-0.01%
$ 183.41 million $ 8.06 million
9:19 AM $ 4.47
+0.00%
$ 183.29 million $ 8.06 million
9:18 AM $ 4.47
+0.00%
$ 183.29 million $ 8.06 million
9:17 AM $ 4.47
-0.20%
$ 183.29 million $ 8.06 million
9:16 AM $ 4.48
+0.00%
$ 183.29 million $ 8.06 million
9:15 AM $ 4.48
-0.04%
$ 183.29 million $ 8.07 million
9:14 AM $ 4.48
-0.02%
$ 183.71 million $ 8.06 million