Ethereum Name Service Historical Data

ENS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $13.48
+1.76%
$373.43 million $39.19 million
Apr 11, 2023 $13.24
-0.37%
$366.98 million $32.42 million
Apr 10, 2023 $13.29
+2.21%
$368.33 million $22.93 million
Apr 9, 2023 $13
+0.64%
$360.36 million $20.13 million
Apr 8, 2023 $12.92
-1.27%
$358.08 million $19.63 million
Apr 7, 2023 $13.09
-0.96%
$362.71 million $20.99 million
Apr 6, 2023 $13.22
-1.51%
$366.24 million $21.71 million
Apr 5, 2023 $13.42
-0.68%
$371.86 million $33.5 million
Apr 4, 2023 $13.51
+3.02%
$374.39 million $21.84 million
Apr 3, 2023 $13.11
-1.09%
$361.11 million $22.32 million
Apr 2, 2023 $13.26
-2.55%
$365.05 million $21.51 million
Apr 1, 2023 $13.61
+0.75%
$374.62 million $18.33 million
Mar 31, 2023 $13.5
+1.32%
$371.81 million $32.13 million
Mar 30, 2023 $13.33
-2.26%
$366.99 million $46.21 million
Mar 29, 2023 $13.64
+4.24%
$375.47 million $24.21 million
Mar 28, 2023 $13.08
+3.19%
$360.21 million $25.08 million
Mar 27, 2023 $12.68
-4.61%
$349.06 million $36.03 million
Mar 26, 2023 $13.29
+1.03%
$365.94 million $21.22 million
Mar 25, 2023 $13.16
-1.97%
$362.23 million $19.92 million
Mar 24, 2023 $13.42
-3.87%
$369.52 million $28.08 million
Mar 23, 2023 $13.96
+2.55%
$384.41 million $31.72 million
Mar 22, 2023 $13.61
-4.30%
$374.84 million $66.23 million
Mar 21, 2023 $14.23
+3.75%
$391.53 million $48.76 million
Mar 20, 2023 $13.71
-5.59%
$377.39 million $48.48 million
Mar 19, 2023 $14.52
+1.55%
$399.74 million $40.57 million
Mar 18, 2023 $14.3
-3.16%
$393.63 million $56.03 million
Mar 17, 2023 $14.77
+8.54%
$406.49 million $105.06 million
Mar 16, 2023 $13.61
+7.39%
$373.94 million $81.01 million
Mar 15, 2023 $12.67
-9.02%
$348.2 million $62.5 million
Mar 14, 2023 $13.93
+5.24%
$382.73 million $85 million
Mar 13, 2023 $13.23
+1.72%
$363.7 million $115.1 million
Mar 12, 2023 $13.01
+6.57%
$357.51 million $38.76 million
Mar 11, 2023 $12.21
-1.95%
$335.46 million $45.67 million
Mar 10, 2023 $12.45
+2.42%
$342.12 million $38.25 million
Mar 9, 2023 $12.16
-5.51%
$334.02 million $54.48 million
Mar 8, 2023 $12.86
-7.31%
$353.51 million $29.48 million
Mar 7, 2023 $13.88
+0.18%
$381.38 million $31.44 million
Mar 6, 2023 $13.85
+0.14%
$380.68 million $35.71 million
Mar 5, 2023 $13.83
-1.73%
$380.16 million $34.19 million
Mar 4, 2023 $14.08
-1.22%
$386.85 million $31.22 million
Mar 3, 2023 $14.25
-8.86%
$391.63 million $71.39 million
Mar 2, 2023 $15.64
-2.62%
$429.7 million $30.39 million
Mar 1, 2023 $16.06
+5.14%
$441.28 million $30.18 million
Feb 28, 2023 $15.27
-6.45%
$419.72 million $38.51 million
Feb 27, 2023 $16.33
-0.32%
$448.63 million $53.75 million
Feb 26, 2023 $16.38
+8.94%
$450.07 million $41.17 million
Feb 25, 2023 $15.06
-4.16%
$413.75 million $29.78 million
Feb 24, 2023 $15.71
-4.10%
$431.7 million $41.21 million
Feb 23, 2023 $16.38
+0.76%
$450.15 million $36.21 million
Feb 22, 2023 $16.26
-1.24%
$446.55 million $67.62 million