Ethereum Name Service Historical Data

ENS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 12.19
-2.26%
$ 325.51 million $ 55.79 million
Nov 11, 2022 $ 12.47
-4.68%
$ 332.9 million $ 68.29 million
Nov 10, 2022 $ 13.08
+24.98%
$ 349.24 million $ 115.18 million
Nov 9, 2022 $ 10.4
-22.56%
$ 277.7 million $ 95.78 million
Nov 8, 2022 $ 13.43
-17.30%
$ 358.5 million $ 195.63 million
Nov 7, 2022 $ 16.23
-1.58%
$ 433.46 million $ 98.7 million
Nov 6, 2022 $ 16.5
-8.37%
$ 440.45 million $ 110.66 million
Nov 5, 2022 $ 18
+0.51%
$ 480.67 million $ 93.81 million
Nov 4, 2022 $ 17.91
+7.69%
$ 478.25 million $ 116.86 million
Nov 3, 2022 $ 16.63
+3.15%
$ 444.12 million $ 98.37 million
Nov 2, 2022 $ 16.13
-0.59%
$ 430.56 million $ 121.74 million
Nov 1, 2022 $ 16.22
-4.45%
$ 433.09 million $ 86.14 million
Oct 31, 2022 $ 16.98
-1.80%
$ 453.28 million $ 69.97 million
Oct 30, 2022 $ 17.29
-2.47%
$ 461.61 million $ 64.09 million
Oct 29, 2022 $ 17.73
+3.33%
$ 473.3 million $ 124.03 million
Oct 28, 2022 $ 17.15
-0.50%
$ 458.05 million $ 54.85 million
Oct 27, 2022 $ 17.24
-4.72%
$ 460.36 million $ 95.1 million
Oct 26, 2022 $ 18.1
+3.21%
$ 479.56 million $ 96.66 million
Oct 25, 2022 $ 17.53
+3.27%
$ 464.48 million $ 83.55 million
Oct 24, 2022 $ 16.98
-0.94%
$ 449.77 million $ 61.83 million
Oct 23, 2022 $ 17.14
+2.27%
$ 454.03 million $ 54.05 million
Oct 22, 2022 $ 16.75
-1.39%
$ 443.78 million $ 57.88 million
Oct 21, 2022 $ 16.99
-1.95%
$ 449.17 million $ 66.38 million
Oct 20, 2022 $ 17.33
-7.05%
$ 458.04 million $ 75.13 million
Oct 19, 2022 $ 18.64
-2.38%
$ 492.64 million $ 88.68 million
Oct 18, 2022 $ 19.1
-1.27%
$ 502.67 million $ 115.17 million
Oct 17, 2022 $ 19.34
-2.40%
$ 509.13 million $ 111.87 million
Oct 16, 2022 $ 19.82
+1.40%
$ 521.64 million $ 78.05 million
Oct 15, 2022 $ 19.54
-0.66%
$ 514.46 million $ 116.46 million
Oct 14, 2022 $ 19.65
+1.14%
$ 517.21 million $ 230.08 million
Oct 13, 2022 $ 19.43
+13.38%
$ 511.38 million $ 270.93 million
Oct 12, 2022 $ 17.13
+2.99%
$ 451.02 million $ 68.8 million
Oct 11, 2022 $ 16.64
+2.98%
$ 437.93 million $ 98.84 million
Oct 10, 2022 $ 16.16
-10.58%
$ 425.27 million $ 159.66 million
Oct 9, 2022 $ 18.07
+1.98%
$ 475.57 million $ 66.66 million
Oct 8, 2022 $ 17.72
+2.36%
$ 466.36 million $ 86.27 million
Oct 7, 2022 $ 17.31
+0.79%
$ 455.59 million $ 89.63 million
Oct 6, 2022 $ 17.17
-1.91%
$ 452.04 million $ 214.82 million
Oct 5, 2022 $ 17.51
+8.62%
$ 460.85 million $ 205.34 million
Oct 4, 2022 $ 16.12
+3.09%
$ 424.3 million $ 62.59 million
Oct 3, 2022 $ 15.64
+9.88%
$ 411.58 million $ 73.6 million
Oct 2, 2022 $ 14.23
-4.80%
$ 374.58 million $ 43.78 million
Oct 1, 2022 $ 14.95
-7.01%
$ 393.49 million $ 80.72 million
Sep 30, 2022 $ 16.07
+2.33%
$ 423.13 million $ 183.26 million
Sep 29, 2022 $ 15.71
-1.04%
$ 413.52 million $ 136.58 million
Sep 28, 2022 $ 15.87
+3.54%
$ 417.87 million $ 149.78 million
Sep 27, 2022 $ 15.33
+3.31%
$ 403.61 million $ 141.05 million
Sep 26, 2022 $ 14.84
+7.46%
$ 390.67 million $ 81.22 million
Sep 25, 2022 $ 13.81
+1.32%
$ 363.57 million $ 46.01 million
Sep 24, 2022 $ 13.63
-2.64%
$ 358.84 million $ 32.5 million