Ethereum Name Service Historical Data

ENS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $4.51
-0.96%
$185.06 million $8.89 million
Jul 23, 6 AM $4.55
+0.10%
$186.85 million $8.74 million
Jul 23, 5 AM $4.55
-0.06%
$186.66 million $11.16 million
Jul 23, 4 AM $4.55
+0.60%
$186.76 million $11.41 million
Jul 23, 3 AM $4.52
-0.08%
$185.65 million $11.27 million
Jul 23, 2 AM $4.53
-0.11%
$185.79 million $11.25 million
Jul 23, 1 AM $4.53
-0.82%
$186 million $11.22 million
Jul 23, 12 AM $4.57
+0.25%
$187.53 million $11.26 million
Jul 22, 11 PM $4.56
-0.51%
$187.07 million $11.31 million
Jul 22, 10 PM $4.58
+0.37%
$188.03 million $11.22 million
Jul 22, 9 PM $4.57
+0.15%
$187.34 million $11.2 million
Jul 22, 8 PM $4.56
-0.25%
$187.06 million $11.19 million
Jul 22, 7 PM $4.57
-0.77%
$187.52 million $11.08 million
Jul 22, 6 PM $4.61
-0.41%
$188.97 million $11.03 million
Jul 22, 5 PM $4.62
-0.21%
$189.75 million $11.02 million
Jul 22, 4 PM $4.63
+0.48%
$190.15 million $10.89 million
Jul 22, 3 PM $4.61
+0.17%
$189.23 million $10.77 million
Jul 22, 2 PM $4.6
-0.68%
$188.91 million $11.02 million
Jul 22, 1 PM $4.64
+0.24%
$190.2 million $10.81 million
Jul 22, 12 PM $4.62
+0.65%
$189.75 million $10.58 million
Jul 22, 11 AM $4.59
+0.27%
$188.52 million $10.16 million
Jul 22, 10 AM $4.58
+1.12%
$188.01 million $10.05 million
Jul 22, 9 AM $4.53
+0.34%
$185.92 million $10.08 million
Jul 22, 8 AM $4.52
+0.12%
$185.29 million $10.23 million
Jul 22, 7 AM $4.51
+0.17%
$185.06 million $11.72 million
Jul 22, 6 AM $4.5
-1.50%
$184.75 million $11.69 million
Jul 22, 5 AM $4.57
+0.60%
$187.56 million $9.49 million
Jul 22, 4 AM $4.54
+0.00%
$186.45 million $9.41 million
Jul 22, 3 AM $4.54
-0.23%
$186.45 million $9.94 million
Jul 22, 2 AM $4.56
-0.43%
$186.89 million $11.17 million
Jul 22, 1 AM $4.57
+0.01%
$187.7 million $11.69 million
Jul 22, 12 AM $4.57
+0.54%
$187.68 million $12.36 million
Jul 21, 11 PM $4.55
-0.12%
$186.68 million $12.84 million
Jul 21, 10 PM $4.56
-0.10%
$186.9 million $12.92 million
Jul 21, 9 PM $4.56
+0.16%
$187.09 million $13.01 million
Jul 21, 8 PM $4.55
-0.24%
$186.79 million $13.24 million
Jul 21, 7 PM $4.56
+0.22%
$187.24 million $13.45 million
Jul 21, 6 PM $4.55
+0.73%
$186.82 million $13.67 million
Jul 21, 5 PM $4.52
-0.54%
$185.47 million $13.68 million
Jul 21, 4 PM $4.54
-0.36%
$186.47 million $13.78 million
Jul 21, 3 PM $4.56
+0.38%
$187.14 million $13.98 million
Jul 21, 2 PM $4.54
-0.84%
$186.43 million $14.53 million
Jul 21, 1 PM $4.58
-0.17%
$188.01 million $14.56 million
Jul 21, 12 PM $4.59
+0.36%
$188.32 million $14.81 million
Jul 21, 11 AM $4.57
-0.36%
$187.64 million $15.06 million
Jul 21, 10 AM $4.59
-0.89%
$188.32 million $15.41 million
Jul 21, 9 AM $4.63
-0.76%
$190.01 million $15.35 million
Jul 21, 8 AM $4.67
+1.70%
$191.46 million $15.35 million
Jul 21, 7 AM $4.59
-0.25%
$188.27 million $13.88 million
Jul 21, 6 AM $4.6
-0.36%
$188.54 million $13.74 million