Ethereum Name Service Historical Data

ENS Page 26
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 5.74
-0.12%
$ 220.16 million $ 15.2 million
7:23 PM $ 5.74
-0.02%
$ 220.16 million $ 15.2 million
7:22 PM $ 5.74
-0.02%
$ 220.16 million $ 15.2 million
7:21 PM $ 5.75
-0.01%
$ 220.16 million $ 15.21 million
7:20 PM $ 5.75
+0.03%
$ 220.16 million $ 15.21 million
7:19 PM $ 5.74
-0.06%
$ 220.48 million $ 15.21 million
7:18 PM $ 5.75
-0.01%
$ 220.48 million $ 15.23 million
7:17 PM $ 5.75
+0.01%
$ 220.48 million $ 15.23 million
7:16 PM $ 5.75
-0.02%
$ 220.48 million $ 15.23 million
7:15 PM $ 5.75
+0.00%
$ 220.48 million $ 15.23 million
7:14 PM $ 5.75
+0.04%
$ 220.66 million $ 15.22 million
7:13 PM $ 5.75
-0.01%
$ 220.66 million $ 15.22 million
7:12 PM $ 5.75
+0.00%
$ 220.66 million $ 15.22 million
7:11 PM $ 5.75
+0.00%
$ 220.66 million $ 15.22 million
7:10 PM $ 5.75
+0.01%
$ 220.66 million $ 15.21 million
7:09 PM $ 5.75
+0.00%
$ 220.58 million $ 15.2 million
7:08 PM $ 5.75
+0.02%
$ 220.58 million $ 15.2 million
7:07 PM $ 5.75
-0.01%
$ 220.58 million $ 15.24 million
7:06 PM $ 5.75
+0.03%
$ 220.58 million $ 15.24 million
7:05 PM $ 5.75
+0.02%
$ 220.58 million $ 15.24 million
7:04 PM $ 5.74
+0.13%
$ 220.45 million $ 15.25 million
7:03 PM $ 5.74
+0.07%
$ 220.45 million $ 15.2 million
7:02 PM $ 5.73
+0.00%
$ 220.45 million $ 15.2 million
7:01 PM $ 5.73
+0.02%
$ 220.45 million $ 15.2 million
7:00 PM $ 5.73
-0.03%
$ 220.45 million $ 15.2 million
6:59 PM $ 5.73
+0.04%
$ 220.02 million $ 15.2 million
6:58 PM $ 5.73
+0.02%
$ 220.02 million $ 15.22 million
6:57 PM $ 5.73
+0.01%
$ 220.02 million $ 15.22 million
6:56 PM $ 5.73
-0.01%
$ 220.02 million $ 15.22 million
6:55 PM $ 5.73
+0.00%
$ 220.02 million $ 15.21 million
6:54 PM $ 5.73
+0.12%
$ 219.9 million $ 15.18 million
6:53 PM $ 5.72
+0.02%
$ 219.9 million $ 15.16 million
6:52 PM $ 5.72
-0.02%
$ 219.9 million $ 15.16 million
6:51 PM $ 5.72
+0.02%
$ 219.9 million $ 15.15 million
6:50 PM $ 5.72
+0.04%
$ 219.9 million $ 15.12 million
6:49 PM $ 5.72
-0.38%
$ 219.52 million $ 15.05 million
6:48 PM $ 5.74
-0.11%
$ 219.52 million $ 15.05 million
6:47 PM $ 5.75
-0.04%
$ 219.52 million $ 15.04 million
6:46 PM $ 5.75
-0.16%
$ 219.52 million $ 15.03 million
6:45 PM $ 5.76
+0.01%
$ 219.52 million $ 15.03 million
6:44 PM $ 5.76
-0.03%
$ 221 million $ 15.03 million
6:43 PM $ 5.76
-0.01%
$ 221 million $ 15.07 million
6:42 PM $ 5.76
+0.00%
$ 221 million $ 15.07 million
6:41 PM $ 5.76
+0.00%
$ 221 million $ 15.07 million
6:40 PM $ 5.76
-0.01%
$ 221 million $ 15.08 million
6:39 PM $ 5.76
-0.12%
$ 221.11 million $ 15.07 million
6:38 PM $ 5.77
-0.04%
$ 221.11 million $ 15.01 million
6:37 PM $ 5.77
-0.06%
$ 221.11 million $ 15.01 million
6:36 PM $ 5.77
-0.05%
$ 221.11 million $ 15 million
6:35 PM $ 5.78
-0.01%
$ 221.11 million $ 15 million