Ethereum Name Service Historical Data

ENS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $16.46
-6.82%
$452.17 million $71.24 million
Feb 20, 2023 $17.65
+6.60%
$484.89 million $152.28 million
Feb 19, 2023 $16.56
+2.56%
$454.9 million $112.34 million
Feb 18, 2023 $16.15
+5.03%
$443.56 million $50.37 million
Feb 17, 2023 $15.38
+5.01%
$422.21 million $52.74 million
Feb 16, 2023 $14.64
-5.00%
$402.1 million $79.28 million
Feb 15, 2023 $15.41
+6.37%
$423.25 million $39.9 million
Feb 14, 2023 $14.49
+4.48%
$397.9 million $40.63 million
Feb 13, 2023 $13.87
-2.44%
$380.86 million $62.65 million
Feb 12, 2023 $14.22
-1.43%
$390.37 million $36.83 million
Feb 11, 2023 $14.42
+3.16%
$396.04 million $29.58 million
Feb 10, 2023 $13.98
-0.74%
$383.9 million $34.38 million
Feb 9, 2023 $14.08
-8.31%
$386.67 million $77.83 million
Feb 8, 2023 $15.36
-4.27%
$421.73 million $58.19 million
Feb 7, 2023 $16.06
+7.87%
$440.87 million $55.89 million
Feb 6, 2023 $14.89
-2.56%
$408.72 million $36.54 million
Feb 5, 2023 $15.28
-4.96%
$419.48 million $47.75 million
Feb 4, 2023 $16.08
-2.95%
$441.36 million $32.53 million
Feb 3, 2023 $16.57
+1.70%
$454.77 million $48.34 million
Feb 2, 2023 $16.29
-0.14%
$447.1 million $73.58 million
Feb 1, 2023 $16.31
+2.63%
$447.74 million $71.17 million
Jan 31, 2023 $15.89
-1.83%
$435.64 million $50.84 million
Jan 30, 2023 $16.19
+0.47%
$443.74 million $58.01 million
Jan 29, 2023 $16.11
+0.87%
$441.66 million $47.03 million
Jan 28, 2023 $15.97
-4.95%
$437.83 million $39.36 million
Jan 27, 2023 $16.8
+9.84%
$460.63 million $94.43 million
Jan 26, 2023 $15.3
+2.69%
$419.35 million $88.99 million
Jan 25, 2023 $14.9
+7.01%
$407.03 million $113.11 million
Jan 24, 2023 $13.92
-6.38%
$380.28 million $71.56 million
Jan 23, 2023 $14.87
+2.63%
$406.2 million $77.79 million
Jan 22, 2023 $14.5
-1.45%
$395.97 million $70.86 million
Jan 21, 2023 $14.71
-2.82%
$401.63 million $65.52 million
Jan 20, 2023 $15.13
+7.74%
$413.26 million $48.67 million
Jan 19, 2023 $14.04
+3.45%
$383.55 million $42.68 million
Jan 18, 2023 $13.58
-4.27%
$370.75 million $63.72 million
Jan 17, 2023 $14.18
-4.52%
$387.29 million $67.36 million
Jan 16, 2023 $14.85
+5.96%
$405.63 million $99.85 million
Jan 15, 2023 $14.02
+0.71%
$382.6 million $62.63 million
Jan 14, 2023 $13.92
+4.29%
$379.9 million $65.01 million
Jan 13, 2023 $13.34
+5.09%
$363.92 million $58.82 million
Jan 12, 2023 $12.7
+2.07%
$346.56 million $51.14 million
Jan 11, 2023 $12.44
+0.79%
$339.51 million $36.18 million
Jan 10, 2023 $12.34
+1.39%
$336.86 million $22.19 million
Jan 9, 2023 $12.17
+1.19%
$332.23 million $42.47 million
Jan 8, 2023 $12.03
+3.59%
$328.32 million $19.78 million
Jan 7, 2023 $11.61
+0.45%
$316.95 million $16.95 million
Jan 6, 2023 $11.56
+2.47%
$315.53 million $20.81 million
Jan 5, 2023 $11.28
-3.92%
$307.01 million $25.16 million
Jan 4, 2023 $11.74
+4.68%
$319.54 million $30.65 million
Jan 3, 2023 $11.22
-0.61%
$305.27 million $19.42 million