Ethereum Name Service Historical Data

ENS Page 27
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $4.6
-0.36%
$188.54 million $13.74 million
Jul 21, 5 AM $4.62
-0.49%
$189.21 million $13.68 million
Jul 21, 4 AM $4.64
+0.11%
$190.15 million $13.81 million
Jul 21, 3 AM $4.63
-0.65%
$189.95 million $13.28 million
Jul 21, 2 AM $4.66
+1.51%
$191.2 million $12.29 million
Jul 21, 1 AM $4.6
+1.19%
$188.35 million $11.75 million
Jul 21, 12 AM $4.54
+0.90%
$186.16 million $11.13 million
Jul 20, 11 PM $4.5
+1.11%
$184.51 million $10.67 million
Jul 20, 10 PM $4.45
-0.95%
$182.5 million $10.68 million
Jul 20, 9 PM $4.5
+0.15%
$184.27 million $10.78 million
Jul 20, 8 PM $4.49
+0.72%
$183.99 million $10.53 million
Jul 20, 7 PM $4.46
+0.15%
$182.67 million $10.25 million
Jul 20, 6 PM $4.45
+0.41%
$182.39 million $10 million
Jul 20, 5 PM $4.43
+0.38%
$181.64 million $9.99 million
Jul 20, 4 PM $4.41
-0.37%
$180.95 million $9.93 million
Jul 20, 3 PM $4.43
+1.44%
$181.63 million $10.02 million
Jul 20, 2 PM $4.37
-0.06%
$179.06 million $10.37 million
Jul 20, 1 PM $4.37
-0.69%
$179.16 million $10.62 million
Jul 20, 12 PM $4.4
-0.63%
$180.41 million $10.42 million
Jul 20, 11 AM $4.43
+0.20%
$181.55 million $10.31 million
Jul 20, 10 AM $4.42
+0.43%
$181.19 million $9.91 million
Jul 20, 9 AM $4.4
+0.15%
$180.42 million $9.9 million
Jul 20, 8 AM $4.4
-0.81%
$180.15 million $9.74 million
Jul 20, 7 AM $4.43
+0.22%
$181.62 million $9.54 million
Jul 20, 6 AM $4.42
-0.50%
$181.22 million $9.45 million
Jul 20, 5 AM $4.44
-1.20%
$182.14 million $9.08 million
Jul 20, 4 AM $4.5
-0.53%
$184.34 million $8.87 million
Jul 20, 3 AM $4.52
+0.28%
$185.32 million $8.84 million
Jul 20, 2 AM $4.51
+0.80%
$184.82 million $8.42 million
Jul 20, 1 AM $4.47
-0.53%
$183.34 million $8.44 million
Jul 20, 12 AM $4.5
-0.11%
$184.31 million $8.32 million
Jul 19, 11 PM $4.5
-0.22%
$184.52 million $8.24 million
Jul 19, 10 PM $4.51
+0.53%
$184.93 million $8.16 million
Jul 19, 9 PM $4.49
-0.82%
$183.93 million $7.89 million
Jul 19, 8 PM $4.52
+0.07%
$185.45 million $8.06 million
Jul 19, 7 PM $4.52
-0.29%
$185.33 million $8.06 million
Jul 19, 6 PM $4.53
-0.42%
$185.87 million $8.08 million
Jul 19, 5 PM $4.55
-0.94%
$186.65 million $8.13 million
Jul 19, 4 PM $4.6
-0.76%
$188.43 million $8.09 million
Jul 19, 3 PM $4.63
+0.97%
$189.88 million $7.99 million
Jul 19, 2 PM $4.59
+1.34%
$188.05 million $7.97 million
Jul 19, 1 PM $4.53
+0.58%
$185.57 million $8.17 million
Jul 19, 12 PM $4.5
+0.37%
$184.51 million $8.74 million
Jul 19, 11 AM $4.49
-0.28%
$183.84 million $9.13 million
Jul 19, 10 AM $4.5
+0.60%
$184.36 million $9.21 million
Jul 19, 9 AM $4.47
-0.04%
$183.27 million $9.13 million
Jul 19, 8 AM $4.47
-0.16%
$183.35 million $9.16 million
Jul 19, 7 AM $4.48
-0.31%
$183.64 million $9.24 million
Jul 19, 6 AM $4.49
+0.03%
$184.2 million $9.34 million
Jul 19, 5 AM $4.49
+0.68%
$184.14 million $9.38 million