Ethereum Name Service Historical Data

ENS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $11.29
+3.58%
$307.13 million $24.57 million
Jan 1, 2023 $10.9
+1.32%
$296.54 million $10.7 million
Dec 31, 2022 $10.76
+0.77%
$292.68 million $18.18 million
Dec 30, 2022 $10.67
-1.34%
$290.44 million $19.69 million
Dec 29, 2022 $10.82
-1.70%
$294.38 million $22.88 million
Dec 28, 2022 $11.01
-1.83%
$299.47 million $16.03 million
Dec 27, 2022 $11.21
-0.95%
$305.06 million $18.19 million
Dec 26, 2022 $11.32
+2.26%
$307.97 million $18.8 million
Dec 25, 2022 $11.07
+1.28%
$301.15 million $11.2 million
Dec 24, 2022 $10.93
-0.04%
$297.36 million $11.16 million
Dec 23, 2022 $10.93
-1.96%
$297.46 million $17.22 million
Dec 22, 2022 $11.15
-1.02%
$303.39 million $17.3 million
Dec 21, 2022 $11.26
-1.25%
$306.53 million $19.73 million
Dec 20, 2022 $11.41
+5.28%
$310.4 million $23.96 million
Dec 19, 2022 $10.84
-6.66%
$294.84 million $17.44 million
Dec 18, 2022 $11.61
-0.42%
$315.87 million $10.98 million
Dec 17, 2022 $11.66
+0.85%
$317.22 million $38.3 million
Dec 16, 2022 $11.56
-10.29%
$314.44 million $39.95 million
Dec 15, 2022 $12.89
-3.28%
$350.52 million $28.04 million
Dec 14, 2022 $13.32
-0.31%
$361.04 million $20.75 million
Dec 13, 2022 $13.37
+0.44%
$362.18 million $24.17 million
Dec 12, 2022 $13.31
-0.65%
$358.88 million $23.1 million
Dec 11, 2022 $13.39
-2.72%
$361.24 million $15.35 million
Dec 10, 2022 $13.77
+1.65%
$371.35 million $13.07 million
Dec 9, 2022 $13.55
-0.85%
$365.32 million $24.5 million
Dec 8, 2022 $13.66
+2.66%
$368.43 million $20.78 million
Dec 7, 2022 $13.31
-2.66%
$358.95 million $22.5 million
Dec 6, 2022 $13.67
-2.06%
$368.76 million $31.21 million
Dec 5, 2022 $13.96
-0.97%
$375.12 million $47.89 million
Dec 4, 2022 $14.1
+1.18%
$378.8 million $19.84 million
Dec 3, 2022 $13.93
-1.40%
$374.19 million $21.86 million
Dec 2, 2022 $14.12
+0.29%
$379.48 million $28.91 million
Dec 1, 2022 $14.08
-0.49%
$378.36 million $32.07 million
Nov 30, 2022 $14.15
+4.91%
$380.05 million $38.31 million
Nov 29, 2022 $13.49
+4.19%
$362.22 million $24.43 million
Nov 28, 2022 $12.95
-3.23%
$347.48 million $51.11 million
Nov 27, 2022 $13.38
+2.52%
$359.07 million $49.06 million
Nov 26, 2022 $13.05
+0.03%
$350.25 million $18.35 million
Nov 25, 2022 $13.05
-1.49%
$350.15 million $26.27 million
Nov 24, 2022 $13.24
-0.78%
$355.46 million $41.38 million
Nov 23, 2022 $13.35
+8.72%
$358.29 million $45.06 million
Nov 22, 2022 $12.28
+2.04%
$329.54 million $32.7 million
Nov 21, 2022 $12.03
-3.01%
$322.88 million $43.77 million
Nov 20, 2022 $12.42
-7.51%
$333.24 million $28.78 million
Nov 19, 2022 $13.43
+2.93%
$360.28 million $34.52 million
Nov 18, 2022 $13.04
+2.11%
$350.02 million $26.87 million
Nov 17, 2022 $12.78
+0.66%
$342.77 million $23.55 million
Nov 16, 2022 $12.69
-3.54%
$340.53 million $40.16 million
Nov 15, 2022 $13.16
+1.94%
$353.02 million $50.46 million
Nov 14, 2022 $12.9
+5.23%
$346.17 million $100.07 million