Ethereum Name Service Historical Data

ENS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $4.49
+0.68%
$184.14 million $9.38 million
Jul 19, 4 AM $4.46
+0.18%
$182.92 million $9.2 million
Jul 19, 3 AM $4.46
-0.74%
$182.6 million $9.25 million
Jul 19, 2 AM $4.49
+0.11%
$183.96 million $9.5 million
Jul 19, 1 AM $4.48
-0.70%
$183.75 million $9.58 million
Jul 19, 12 AM $4.51
-0.95%
$185.05 million $9.65 million
Jul 18, 11 PM $4.56
-0.02%
$186.83 million $9.9 million
Jul 18, 10 PM $4.56
+0.22%
$186.88 million $10.21 million
Jul 18, 9 PM $4.55
+1.01%
$186.48 million $10.35 million
Jul 18, 8 PM $4.5
+0.41%
$184.61 million $10.36 million
Jul 18, 7 PM $4.49
-0.48%
$183.86 million $10.75 million
Jul 18, 6 PM $4.51
+0.04%
$184.74 million $10.97 million
Jul 18, 5 PM $4.51
-0.14%
$184.67 million $11.41 million
Jul 18, 4 PM $4.51
-1.17%
$184.93 million $11.87 million
Jul 18, 3 PM $4.57
-1.21%
$187.12 million $12.63 million
Jul 18, 2 PM $4.62
+0.16%
$189.41 million $15.06 million
Jul 18, 1 PM $4.61
+0.01%
$189.1 million $17.25 million
Jul 18, 12 PM $4.61
+2.47%
$189.09 million $18.93 million
Jul 18, 11 AM $4.5
+0.40%
$184.53 million $19.5 million
Jul 18, 10 AM $4.48
+0.63%
$183.8 million $20.18 million
Jul 18, 9 AM $4.46
-0.43%
$182.65 million $21.61 million
Jul 18, 8 AM $4.48
+0.24%
$183.44 million $22.94 million
Jul 18, 7 AM $4.46
-0.47%
$183 million $25.37 million
Jul 18, 6 AM $4.49
+0.09%
$183.87 million $27.34 million
Jul 18, 5 AM $4.48
-0.30%
$183.71 million $27.46 million
Jul 18, 4 AM $4.5
-0.84%
$184.27 million $27.58 million
Jul 18, 3 AM $4.53
-0.12%
$185.83 million $27.71 million
Jul 18, 2 AM $4.54
+0.08%
$186.05 million $28.01 million
Jul 18, 1 AM $4.54
+0.75%
$185.91 million $27.85 million
Jul 18, 12 AM $4.5
-1.47%
$184.53 million $27.82 million
Jul 17, 11 PM $4.57
-0.53%
$187.28 million $27.9 million
Jul 17, 10 PM $4.59
-0.27%
$188.28 million $27.7 million
Jul 17, 9 PM $4.61
-0.04%
$188.78 million $27.63 million
Jul 17, 8 PM $4.61
+0.25%
$188.85 million $27.36 million
Jul 17, 7 PM $4.6
+0.11%
$188.37 million $26.87 million
Jul 17, 6 PM $4.59
-0.61%
$188.17 million $26.75 million
Jul 17, 5 PM $4.62
-0.59%
$189.33 million $26.35 million
Jul 17, 4 PM $4.65
-0.08%
$190.45 million $25.76 million
Jul 17, 3 PM $4.65
+0.31%
$190.6 million $24.88 million
Jul 17, 2 PM $4.64
+0.35%
$190.02 million $23.93 million
Jul 17, 1 PM $4.62
+1.58%
$189.32 million $20.96 million
Jul 17, 12 PM $4.55
+0.56%
$186.38 million $18.45 million
Jul 17, 11 AM $4.52
+1.38%
$185.34 million $16.98 million
Jul 17, 10 AM $4.46
-1.69%
$182.81 million $16.11 million
Jul 17, 9 AM $4.54
+0.33%
$185.95 million $14.57 million
Jul 17, 8 AM $4.52
+1.48%
$185.34 million $13.1 million
Jul 17, 7 AM $4.46
+3.33%
$182.69 million $10.74 million
Jul 17, 6 AM $4.31
+0.63%
$176.8 million $8.64 million
Jul 17, 5 AM $4.29
-0.67%
$175.68 million $8.47 million
Jul 17, 4 AM $4.32
+0.05%
$176.87 million $8.39 million