Ethereum Name Service Historical Data

ENS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 6.56
-0.06%
$ 250.54 million $ 22.58 million
Feb 22, 3 AM $ 6.56
-0.48%
$ 250.61 million $ 22.63 million
Feb 22, 2 AM $ 6.59
-1.14%
$ 251.82 million $ 22.21 million
Feb 22, 1 AM $ 6.67
+0.28%
$ 254.8 million $ 21.89 million
Feb 22, 12 AM $ 6.65
-1.62%
$ 254.02 million $ 21.47 million
Feb 21, 11 PM $ 6.76
+0.07%
$ 258.19 million $ 20.95 million
Feb 21, 10 PM $ 6.75
-0.75%
$ 258 million $ 20.93 million
Feb 21, 9 PM $ 6.8
+0.55%
$ 259.96 million $ 20.97 million
Feb 21, 8 PM $ 6.77
-0.75%
$ 258.76 million $ 20.91 million
Feb 21, 7 PM $ 6.82
-0.22%
$ 260.49 million $ 20.89 million
Feb 21, 6 PM $ 6.83
+0.34%
$ 261.16 million $ 20.82 million
Feb 21, 5 PM $ 6.81
+0.42%
$ 260.18 million $ 21.3 million
Feb 21, 4 PM $ 6.78
-1.03%
$ 259.13 million $ 22.01 million
Feb 21, 3 PM $ 6.85
-0.31%
$ 261.76 million $ 22.6 million
Feb 21, 2 PM $ 6.87
-0.16%
$ 262.6 million $ 25.34 million
Feb 21, 1 PM $ 6.88
-0.28%
$ 262.95 million $ 25.15 million
Feb 21, 12 PM $ 6.9
-1.28%
$ 263.78 million $ 25.48 million
Feb 21, 11 AM $ 6.99
+0.70%
$ 267.19 million $ 24.78 million
Feb 21, 10 AM $ 6.95
+0.38%
$ 265.33 million $ 24.1 million
Feb 21, 9 AM $ 6.92
+1.72%
$ 264.33 million $ 22.83 million
Feb 21, 8 AM $ 6.79
+2.76%
$ 259.36 million $ 18.51 million
Feb 21, 7 AM $ 6.61
+0.21%
$ 252.4 million $ 16.86 million
Feb 21, 6 AM $ 6.59
-0.58%
$ 251.88 million $ 16.97 million
Feb 21, 5 AM $ 6.63
+0.52%
$ 253.34 million $ 16.95 million
Feb 21, 4 AM $ 6.6
+0.19%
$ 252.05 million $ 16.98 million
Feb 21, 3 AM $ 6.59
-0.52%
$ 251.57 million $ 17.1 million
Feb 21, 2 AM $ 6.62
+0.33%
$ 252.87 million $ 17.12 million
Feb 21, 1 AM $ 6.6
+0.44%
$ 252.04 million $ 17.03 million
Feb 21, 12 AM $ 6.57
-0.97%
$ 250.93 million $ 17.07 million
Feb 20, 11 PM $ 6.63
-0.03%
$ 253.47 million $ 17.1 million
Feb 20, 10 PM $ 6.63
+0.25%
$ 253.47 million $ 17.03 million
Feb 20, 9 PM $ 6.62
+0.30%
$ 252.85 million $ 17.05 million
Feb 20, 8 PM $ 6.6
-0.36%
$ 252.08 million $ 16.97 million
Feb 20, 7 PM $ 6.62
-0.52%
$ 252.95 million $ 17.2 million
Feb 20, 6 PM $ 6.66
-0.10%
$ 254.29 million $ 17.38 million
Feb 20, 5 PM $ 6.66
+0.33%
$ 254.54 million $ 17.13 million
Feb 20, 4 PM $ 6.64
-0.07%
$ 253.65 million $ 16.77 million
Feb 20, 3 PM $ 6.64
+2.09%
$ 253.83 million $ 16.61 million
Feb 20, 2 PM $ 6.51
+1.28%
$ 248.6 million $ 16.53 million
Feb 20, 1 PM $ 6.43
-2.18%
$ 245.47 million $ 16.76 million
Feb 20, 12 PM $ 6.57
-0.02%
$ 250.94 million $ 17 million
Feb 20, 11 AM $ 6.57
-0.62%
$ 251 million $ 17.42 million
Feb 20, 10 AM $ 6.61
-0.13%
$ 252.62 million $ 17.54 million
Feb 20, 9 AM $ 6.62
+1.80%
$ 252.93 million $ 17.53 million
Feb 20, 8 AM $ 6.5
+0.02%
$ 248.44 million $ 16.95 million
Feb 20, 7 AM $ 6.5
-0.24%
$ 248.39 million $ 17.15 million
Feb 20, 6 AM $ 6.52
-0.31%
$ 248.98 million $ 17.52 million
Feb 20, 5 AM $ 6.54
+0.97%
$ 249.79 million $ 17.89 million
Feb 20, 4 AM $ 6.48
-0.38%
$ 247.37 million $ 18.04 million
Feb 20, 3 AM $ 6.5
+0.15%
$ 248.33 million $ 18.17 million