Ethereum Name Service Historical Data

ENS Page 28
Date Close Price change Market cap Trading volume
3:42 PM $ 5.99
-0.02%
$ 242.09 million $ 23.95 million
3:41 PM $ 5.99
-0.02%
$ 242.09 million $ 23.97 million
3:40 PM $ 5.99
-0.06%
$ 242.09 million $ 23.98 million
3:39 PM $ 6
-0.01%
$ 242.34 million $ 24.01 million
3:38 PM $ 6
-0.03%
$ 242.34 million $ 24.05 million
3:37 PM $ 6
+0.01%
$ 242.34 million $ 24.05 million
3:36 PM $ 6
+0.00%
$ 242.34 million $ 24.05 million
3:35 PM $ 6
-0.03%
$ 242.34 million $ 24.08 million
3:34 PM $ 6
-0.13%
$ 242.48 million $ 24.08 million
3:33 PM $ 6.01
+0.00%
$ 242.48 million $ 24.07 million
3:32 PM $ 6.01
+0.03%
$ 242.48 million $ 24.07 million
3:31 PM $ 6.01
-0.01%
$ 242.48 million $ 24.09 million
3:30 PM $ 6.01
+0.00%
$ 242.48 million $ 24.11 million
3:29 PM $ 6.01
+0.03%
$ 242.75 million $ 24.13 million
3:28 PM $ 6.01
-0.06%
$ 242.75 million $ 24.21 million
3:27 PM $ 6.01
+0.06%
$ 242.75 million $ 24.25 million
3:26 PM $ 6.01
+0.02%
$ 242.75 million $ 24.25 million
3:25 PM $ 6
-0.01%
$ 242.75 million $ 24.24 million
3:24 PM $ 6.01
-0.05%
$ 242.66 million $ 24.24 million
3:23 PM $ 6.01
+0.00%
$ 242.66 million $ 24.23 million
3:22 PM $ 6.01
-0.01%
$ 242.66 million $ 24.22 million
3:21 PM $ 6.01
-0.02%
$ 242.66 million $ 24.2 million
3:20 PM $ 6.01
+0.01%
$ 242.66 million $ 24.2 million
3:19 PM $ 6.01
+0.02%
$ 242.83 million $ 24.21 million
3:18 PM $ 6.01
+0.00%
$ 242.83 million $ 24.21 million
3:17 PM $ 6.01
+0.01%
$ 242.83 million $ 24.21 million
3:16 PM $ 6.01
+0.00%
$ 242.83 million $ 24.21 million
3:15 PM $ 6.01
-0.02%
$ 242.83 million $ 24.22 million
3:14 PM $ 6.01
+0.07%
$ 242.71 million $ 24.22 million
3:13 PM $ 6
+0.03%
$ 242.71 million $ 24.19 million
3:12 PM $ 6
+0.00%
$ 242.71 million $ 24.19 million
3:11 PM $ 6
+0.00%
$ 242.71 million $ 24.19 million
3:10 PM $ 6
-0.04%
$ 242.71 million $ 24.2 million
3:09 PM $ 6
+0.02%
$ 242.56 million $ 24.2 million
3:08 PM $ 6
+0.00%
$ 242.56 million $ 24.24 million
3:07 PM $ 6
-0.07%
$ 242.56 million $ 24.25 million
3:06 PM $ 6
-0.03%
$ 242.56 million $ 24.25 million
3:05 PM $ 6
+0.00%
$ 242.56 million $ 24.25 million
3:04 PM $ 6
-0.04%
$ 242.64 million $ 25.25 million
3:03 PM $ 6.01
+0.04%
$ 242.64 million $ 25.26 million
3:02 PM $ 6
-0.02%
$ 242.64 million $ 25.26 million
3:01 PM $ 6.01
+0.01%
$ 242.64 million $ 25.26 million
3:00 PM $ 6.01
+0.02%
$ 242.64 million $ 25.28 million
2:59 PM $ 6
+0.09%
$ 242.62 million $ 25.28 million
2:58 PM $ 6
+0.00%
$ 242.62 million $ 25.31 million
2:57 PM $ 6
+0.00%
$ 242.62 million $ 25.31 million
2:56 PM $ 6
+0.00%
$ 242.62 million $ 25.31 million
2:55 PM $ 6
-0.01%
$ 242.62 million $ 25.32 million
2:54 PM $ 6
-0.01%
$ 242.44 million $ 25.32 million
2:53 PM $ 6
+0.00%
$ 242.44 million $ 25.37 million