Ethereum Name Service Historical Data

ENS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $12.28
+0.53%
$327.83 million $37.21 million
Nov 12, 2022 $12.19
-2.26%
$325.51 million $55.79 million
Nov 11, 2022 $12.47
-4.68%
$332.9 million $68.29 million
Nov 10, 2022 $13.08
+24.98%
$349.24 million $115.18 million
Nov 9, 2022 $10.4
-22.56%
$277.7 million $95.78 million
Nov 8, 2022 $13.43
-17.30%
$358.5 million $195.63 million
Nov 7, 2022 $16.23
-1.58%
$433.46 million $98.7 million
Nov 6, 2022 $16.5
-8.37%
$440.45 million $110.66 million
Nov 5, 2022 $18
+0.51%
$480.67 million $93.81 million
Nov 4, 2022 $17.91
+7.69%
$478.25 million $116.86 million
Nov 3, 2022 $16.63
+3.15%
$444.12 million $98.37 million
Nov 2, 2022 $16.13
-0.59%
$430.56 million $121.74 million
Nov 1, 2022 $16.22
-4.45%
$433.09 million $86.14 million
Oct 31, 2022 $16.98
-1.80%
$453.28 million $69.97 million
Oct 30, 2022 $17.29
-2.47%
$461.61 million $64.09 million
Oct 29, 2022 $17.73
+3.33%
$473.3 million $124.03 million
Oct 28, 2022 $17.15
-0.50%
$458.05 million $54.85 million
Oct 27, 2022 $17.24
-4.72%
$460.36 million $95.1 million
Oct 26, 2022 $18.1
+3.21%
$479.56 million $96.66 million
Oct 25, 2022 $17.53
+3.27%
$464.48 million $83.55 million
Oct 24, 2022 $16.98
-0.94%
$449.77 million $61.83 million
Oct 23, 2022 $17.14
+2.27%
$454.03 million $54.05 million
Oct 22, 2022 $16.75
-1.39%
$443.78 million $57.88 million
Oct 21, 2022 $16.99
-1.95%
$449.17 million $66.38 million
Oct 20, 2022 $17.33
-7.05%
$458.04 million $75.13 million
Oct 19, 2022 $18.64
-2.38%
$492.64 million $88.68 million
Oct 18, 2022 $19.1
-1.27%
$502.67 million $115.17 million
Oct 17, 2022 $19.34
-2.40%
$509.13 million $111.87 million
Oct 16, 2022 $19.82
+1.40%
$521.64 million $78.05 million
Oct 15, 2022 $19.54
-0.66%
$514.46 million $116.46 million
Oct 14, 2022 $19.65
+1.14%
$517.21 million $230.08 million
Oct 13, 2022 $19.43
+13.38%
$511.38 million $270.93 million
Oct 12, 2022 $17.13
+2.99%
$451.02 million $68.8 million
Oct 11, 2022 $16.64
+2.98%
$437.93 million $98.84 million
Oct 10, 2022 $16.16
-10.58%
$425.27 million $159.66 million
Oct 9, 2022 $18.07
+1.98%
$475.57 million $66.66 million
Oct 8, 2022 $17.72
+2.36%
$466.36 million $86.27 million
Oct 7, 2022 $17.31
+0.79%
$455.59 million $89.63 million
Oct 6, 2022 $17.17
-1.91%
$452.04 million $214.82 million
Oct 5, 2022 $17.51
+8.62%
$460.85 million $205.34 million
Oct 4, 2022 $16.12
+3.09%
$424.3 million $62.59 million
Oct 3, 2022 $15.64
+9.88%
$411.58 million $73.6 million
Oct 2, 2022 $14.23
-4.80%
$374.58 million $43.78 million
Oct 1, 2022 $14.95
-7.01%
$393.49 million $80.72 million
Sep 30, 2022 $16.07
+2.33%
$423.13 million $183.26 million
Sep 29, 2022 $15.71
-1.04%
$413.52 million $136.58 million
Sep 28, 2022 $15.87
+3.54%
$417.87 million $149.78 million
Sep 27, 2022 $15.33
+3.31%
$403.61 million $141.05 million
Sep 26, 2022 $14.84
+7.46%
$390.67 million $81.22 million
Sep 25, 2022 $13.81
+1.32%
$363.57 million $46.01 million