Ethereum Name Service Historical Data

ENS Page 29
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 13.63
-2.64%
$ 358.84 million $ 32.5 million
Sep 23, 2022 $ 14
+0.51%
$ 368.44 million $ 80.33 million
Sep 22, 2022 $ 13.93
+3.35%
$ 366.59 million $ 82.12 million
Sep 21, 2022 $ 13.48
+0.38%
$ -- $ 119.45 million
Sep 20, 2022 $ 13.43
-1.88%
$ 353.35 million $ 86.44 million
Sep 19, 2022 $ 13.69
+6.81%
$ 360.13 million $ 136.12 million
Sep 18, 2022 $ 12.81
-11.93%
$ 337.16 million $ 94.16 million
Sep 17, 2022 $ 14.55
+0.25%
$ 382.83 million $ 55.21 million
Sep 16, 2022 $ 14.51
+2.24%
$ 380.7 million $ 180.6 million
Sep 15, 2022 $ 14.19
-3.26%
$ 372.35 million $ 98.94 million
Sep 14, 2022 $ 14.67
+0.97%
$ 384.91 million $ 141.6 million
Sep 13, 2022 $ 14.53
-3.70%
$ 381.22 million $ 96.22 million
Sep 12, 2022 $ 15.09
-3.79%
$ 395.87 million $ 94.37 million
Sep 11, 2022 $ 15.68
+0.65%
$ 411.45 million $ 116.33 million
Sep 10, 2022 $ 15.58
+0.65%
$ 408.8 million $ 120.6 million
Sep 9, 2022 $ 15.48
-1.38%
$ 406.17 million $ 146.19 million
Sep 8, 2022 $ 15.7
+6.02%
$ 409.08 million $ 152.13 million
Sep 7, 2022 $ 14.81
+3.96%
$ 385.87 million $ 99.64 million
Sep 6, 2022 $ 14.24
-1.90%
$ 371.16 million $ 140.63 million
Sep 5, 2022 $ 14.52
+5.92%
$ 377.16 million $ 58.27 million
Sep 4, 2022 $ 13.71
-2.27%
$ 356.08 million $ 48.72 million
Sep 3, 2022 $ 14.03
+1.95%
$ 364.37 million $ 68.88 million
Sep 2, 2022 $ 13.76
+2.50%
$ 357.24 million $ 108.19 million
Sep 1, 2022 $ 13.42
+7.60%
$ 348.53 million $ 77.75 million
Aug 31, 2022 $ 12.48
+2.37%
$ 323.82 million $ 71.6 million
Aug 30, 2022 $ 12.19
-3.07%
$ 316.32 million $ 40.96 million
Aug 29, 2022 $ 12.57
+11.05%
$ 326.35 million $ 48.6 million
Aug 28, 2022 $ 11.32
-4.97%
$ 293.86 million $ 33.13 million
Aug 27, 2022 $ 11.91
-2.48%
$ 309.25 million $ 47.83 million
Aug 26, 2022 $ 12.22
-10.15%
$ 317.11 million $ 63.78 million
Aug 25, 2022 $ 13.6
-1.78%
$ 352.91 million $ 55.05 million
Aug 24, 2022 $ 13.84
+1.84%
$ 359.31 million $ 127.76 million
Aug 23, 2022 $ 13.59
-0.31%
$ 352.83 million $ 114.28 million
Aug 22, 2022 $ 13.63
+3.36%
$ 353.91 million $ 48.19 million
Aug 21, 2022 $ 13.19
+4.20%
$ 342.42 million $ 71.85 million
Aug 20, 2022 $ 12.66
-1.34%
$ 328.62 million $ 64.22 million
Aug 19, 2022 $ 12.83
-9.24%
$ 333.09 million $ 109.77 million
Aug 18, 2022 $ 14.14
-10.00%
$ 367.01 million $ 85.5 million
Aug 17, 2022 $ 15.71
+4.72%
$ 407.78 million $ 162.2 million
Aug 16, 2022 $ 15
-0.17%
$ 389.4 million $ 145.22 million
Aug 15, 2022 $ 15.03
+3.33%
$ 389.18 million $ 116.23 million
Aug 14, 2022 $ 14.54
-5.56%
$ 376.64 million $ 70.65 million
Aug 13, 2022 $ 15.4
-3.91%
$ 398.82 million $ 76.16 million
Aug 12, 2022 $ 16.03
+2.68%
$ 415.04 million $ 72.43 million
Aug 11, 2022 $ 15.61
-3.38%
$ 404.21 million $ 158.38 million
Aug 10, 2022 $ 16.15
+3.70%
$ 418.28 million $ 171.42 million
Aug 9, 2022 $ 15.58
-6.82%
$ 403.35 million $ 179.81 million
Aug 8, 2022 $ 16.72
-0.87%
$ 432.87 million $ 195.22 million
Aug 7, 2022 $ 16.86
-0.24%
$ 436.63 million $ 81.5 million
Aug 6, 2022 $ 16.9
-1.87%
$ 437.68 million $ 151.1 million