Ethereum Name Service Historical Data

ENS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 9.31
+12.45%
$ 236.03 million $ 128.27 million
Jun 14, 2022 $ 8.29
+3.49%
$ 210.27 million $ 93.39 million
Jun 13, 2022 $ 8.01
-5.62%
$ 203.18 million $ 132.84 million
Jun 12, 2022 $ 8.49
-7.47%
$ 215.28 million $ 85.98 million
Jun 11, 2022 $ 9.17
-11.84%
$ 232.67 million $ 86.24 million
Jun 10, 2022 $ 10.4
-9.63%
$ 263.38 million $ 78.18 million
Jun 9, 2022 $ 11.51
+0.99%
$ 291.46 million $ 49.41 million
Jun 8, 2022 $ 11.4
-4.44%
$ 288.6 million $ 73.37 million
Jun 7, 2022 $ 11.93
-2.04%
$ 302.01 million $ 102.6 million
Jun 6, 2022 $ 12.18
+10.23%
$ 308.3 million $ 103.21 million
Jun 5, 2022 $ 11.05
+0.52%
$ 278.85 million $ 25.46 million
Jun 4, 2022 $ 10.99
+1.63%
$ 277.4 million $ 32.8 million
Jun 3, 2022 $ 10.81
-4.44%
$ 272.96 million $ 49.38 million
Jun 2, 2022 $ 11.32
+6.11%
$ 285.62 million $ 60.66 million
Jun 1, 2022 $ 10.67
-10.14%
$ 269.18 million $ 81.26 million
May 31, 2022 $ 11.87
-5.71%
$ 299.5 million $ 108.79 million
May 30, 2022 $ 12.59
+23.65%
$ 317.68 million $ 109.24 million
May 29, 2022 $ 10.18
-0.36%
$ 256.92 million $ 36.91 million
May 28, 2022 $ 10.22
+5.37%
$ 257.87 million $ 49.27 million
May 27, 2022 $ 9.7
-6.98%
$ 244.72 million $ 96.35 million
May 26, 2022 $ 10.43
-15.11%
$ 262.95 million $ 139.35 million
May 25, 2022 $ 12.28
-0.97%
$ 309.74 million $ 106.09 million
May 24, 2022 $ 12.4
-2.37%
$ 312.78 million $ 104.35 million
May 23, 2022 $ 12.7
+0.57%
$ 320.38 million $ 122.55 million
May 22, 2022 $ 12.63
-1.56%
$ 318.56 million $ 77.44 million
May 21, 2022 $ 12.83
-1.56%
$ 323.6 million $ 129.32 million
May 20, 2022 $ 13.03
+3.24%
$ 328.73 million $ 171.54 million
May 19, 2022 $ 12.62
+20.34%
$ 318.31 million $ 119.95 million
May 18, 2022 $ 10.49
-15.86%
$ 264.51 million $ 137.36 million
May 17, 2022 $ 12.46
+17.13%
$ 314.02 million $ 136.61 million
May 16, 2022 $ 10.64
+2.83%
$ 268.02 million $ 99.55 million
May 15, 2022 $ 10.34
+7.33%
$ 260.64 million $ 59.07 million
May 14, 2022 $ 9.64
-1.45%
$ 242.83 million $ 71.7 million
May 13, 2022 $ 9.78
+13.64%
$ 246.37 million $ 123.91 million
May 12, 2022 $ 8.6
-8.78%
$ 216.75 million $ 132.8 million
May 11, 2022 $ 9.43
-33.17%
$ 237.47 million $ 223.29 million
May 10, 2022 $ 14.11
+5.39%
$ 355.32 million $ 219.4 million
May 9, 2022 $ 13.48
-20.71%
$ 339.38 million $ 191.81 million
May 8, 2022 $ 17
-7.10%
$ 428.04 million $ 170.58 million
May 7, 2022 $ 18.3
-0.54%
$ 458.51 million $ 193.97 million
May 6, 2022 $ 18.4
-3.09%
$ 457.47 million $ 202.41 million
May 5, 2022 $ 18.99
-14.49%
$ 459.66 million $ 521.02 million
May 4, 2022 $ 22.2
+0.97%
$ 523.31 million $ 463.78 million
May 3, 2022 $ 21.99
-15.79%
$ 517.35 million $ 504.28 million
May 2, 2022 $ 26.11
+7.65%
$ 614.33 million $ 4.97 billion
May 1, 2022 $ 24.26
+18.32%
$ 568.31 million $ 558.35 million
Apr 30, 2022 $ 20.5
+25.81%
$ 480.3 million $ 594.67 million
Apr 29, 2022 $ 16.29
-13.08%
$ 381.76 million $ 155.88 million
Apr 28, 2022 $ 18.74
+0.96%
$ 439.18 million $ 251.43 million
Apr 27, 2022 $ 18.57
+29.47%
$ 435 million $ 204.9 million