Ethereum Name Service Historical Data

ENS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 6.5
+0.15%
$ 248.33 million $ 18.17 million
Feb 20, 2 AM $ 6.49
-0.13%
$ 247.98 million $ 18.55 million
Feb 20, 1 AM $ 6.5
+0.10%
$ 248.29 million $ 18.97 million
Feb 20, 12 AM $ 6.49
+0.26%
$ 248.04 million $ 19.52 million
Feb 19, 11 PM $ 6.48
+0.36%
$ 247.36 million $ 20.13 million
Feb 19, 10 PM $ 6.45
+0.19%
$ 246.46 million $ 20.54 million
Feb 19, 9 PM $ 6.44
-0.42%
$ 246.01 million $ 20.68 million
Feb 19, 8 PM $ 6.47
+0.53%
$ 247.04 million $ 20.98 million
Feb 19, 7 PM $ 6.43
-0.66%
$ 245.74 million $ 21.3 million
Feb 19, 6 PM $ 6.48
+1.53%
$ 247.37 million $ 21.61 million
Feb 19, 5 PM $ 6.38
+0.05%
$ 243.63 million $ 21.96 million
Feb 19, 4 PM $ 6.37
+0.08%
$ 243.55 million $ 22.27 million
Feb 19, 3 PM $ 6.37
-0.82%
$ 243.32 million $ 22.29 million
Feb 19, 2 PM $ 6.42
+1.05%
$ 245.35 million $ 24.23 million
Feb 19, 1 PM $ 6.36
-0.99%
$ 242.8 million $ 24.39 million
Feb 19, 12 PM $ 6.42
-1.45%
$ 245.18 million $ 23.95 million
Feb 19, 11 AM $ 6.51
-0.14%
$ 248.77 million $ 24.1 million
Feb 19, 10 AM $ 6.52
-0.27%
$ 249.16 million $ 25.45 million
Feb 19, 9 AM $ 6.54
-0.02%
$ 249.84 million $ 26.55 million
Feb 19, 8 AM $ 6.54
-1.00%
$ 249.91 million $ 27.08 million
Feb 19, 7 AM $ 6.61
-0.10%
$ 252.43 million $ 28.52 million
Feb 19, 6 AM $ 6.61
+1.04%
$ 252.7 million $ 29.12 million
Feb 19, 5 AM $ 6.55
-0.58%
$ 250.1 million $ 28.75 million
Feb 19, 4 AM $ 6.58
-0.26%
$ 251.57 million $ 28.75 million
Feb 19, 3 AM $ 6.6
-0.37%
$ 252.21 million $ 28.53 million
Feb 19, 2 AM $ 6.63
+0.40%
$ 253.14 million $ 28.37 million
Feb 19, 1 AM $ 6.6
+1.31%
$ 252.13 million $ 28.25 million
Feb 19, 12 AM $ 6.51
-1.62%
$ 248.87 million $ 27.83 million
Feb 18, 11 PM $ 6.62
-0.36%
$ 252.88 million $ 27.19 million
Feb 18, 10 PM $ 6.65
-0.33%
$ 253.87 million $ 26.93 million
Feb 18, 9 PM $ 6.67
-0.24%
$ 254.71 million $ 26.62 million
Feb 18, 8 PM $ 6.68
+0.67%
$ 255.35 million $ 26.27 million
Feb 18, 7 PM $ 6.64
-1.27%
$ 253.66 million $ 25.8 million
Feb 18, 6 PM $ 6.72
-1.48%
$ 257.04 million $ 25.38 million
Feb 18, 5 PM $ 6.83
-0.20%
$ 260.77 million $ 24.97 million
Feb 18, 4 PM $ 6.84
-0.61%
$ 261.29 million $ 24.68 million
Feb 18, 3 PM $ 6.88
+1.25%
$ 262.85 million $ 24.61 million
Feb 18, 2 PM $ 6.79
+0.12%
$ 259.52 million $ 25.23 million
Feb 18, 1 PM $ 6.78
-1.74%
$ 259.21 million $ 24.79 million
Feb 18, 12 PM $ 6.91
-0.73%
$ 263.88 million $ 24.26 million
Feb 18, 11 AM $ 6.96
+0.12%
$ 265.83 million $ 23.77 million
Feb 18, 10 AM $ 6.95
-1.25%
$ 265.52 million $ 22.24 million
Feb 18, 9 AM $ 7.04
+0.86%
$ 268.88 million $ 21.08 million
Feb 18, 8 AM $ 6.98
+0.33%
$ 266.59 million $ 20.23 million
Feb 18, 7 AM $ 6.96
+1.94%
$ 265.67 million $ 18.3 million
Feb 18, 6 AM $ 6.82
-0.12%
$ 260.67 million $ 17.07 million
Feb 18, 5 AM $ 6.83
+0.63%
$ 260.99 million $ 16.78 million
Feb 18, 4 AM $ 6.79
+0.26%
$ 259.32 million $ 16.53 million
Feb 18, 3 AM $ 6.77
+0.34%
$ 258.65 million $ 16.52 million
Feb 18, 2 AM $ 6.75
+0.98%
$ 257.76 million $ 16.33 million