Ethereum Name Service Historical Data

ENS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $4.32
+0.05%
$176.87 million $8.39 million
Jul 17, 3 AM $4.31
+0.94%
$176.78 million $8.69 million
Jul 17, 2 AM $4.27
+0.26%
$175.13 million $8.17 million
Jul 17, 1 AM $4.26
-0.57%
$174.68 million $8.25 million
Jul 17, 12 AM $4.29
+1.02%
$175.67 million $8.28 million
Jul 16, 11 PM $4.24
-0.27%
$173.89 million $7.92 million
Jul 16, 10 PM $4.25
-0.66%
$174.37 million $7.81 million
Jul 16, 9 PM $4.28
-0.13%
$175.53 million $7.92 million
Jul 16, 8 PM $4.29
-0.10%
$175.75 million $8.04 million
Jul 16, 7 PM $4.29
-0.89%
$175.92 million $8.14 million
Jul 16, 6 PM $4.33
+1.49%
$177.5 million $8.07 million
Jul 16, 5 PM $4.27
-0.56%
$174.9 million $7.9 million
Jul 16, 4 PM $4.29
-0.02%
$175.87 million $8.13 million
Jul 16, 3 PM $4.29
+0.49%
$175.91 million $8.42 million
Jul 16, 2 PM $4.27
+0.35%
$175.06 million $9.01 million
Jul 16, 1 PM $4.26
+0.25%
$174.44 million $9.6 million
Jul 16, 12 PM $4.25
-0.18%
$174.01 million $11.52 million
Jul 16, 11 AM $4.25
-0.23%
$174.32 million $12.13 million
Jul 16, 10 AM $4.26
+0.23%
$174.73 million $12.09 million
Jul 16, 9 AM $4.25
+0.02%
$174.32 million $12.12 million
Jul 16, 8 AM $4.25
-0.38%
$174.27 million $12.16 million
Jul 16, 7 AM $4.27
-1.29%
$174.93 million $11.93 million
Jul 16, 6 AM $4.32
+0.11%
$176.83 million $12.01 million
Jul 16, 5 AM $4.32
-0.08%
$176.63 million $12.07 million
Jul 16, 4 AM $4.32
-0.18%
$176.77 million $12.25 million
Jul 16, 3 AM $4.33
-0.48%
$177.09 million $11.91 million
Jul 16, 2 AM $4.35
-0.74%
$177.94 million $12.06 million
Jul 16, 1 AM $4.38
+2.01%
$179.26 million $11.94 million
Jul 16, 12 AM $4.3
-0.55%
$175.73 million $11.8 million
Jul 15, 11 PM $4.32
-0.45%
$176.7 million $11.81 million
Jul 15, 10 PM $4.34
-0.75%
$177.5 million $11.86 million
Jul 15, 9 PM $4.37
+0.08%
$178.85 million $12.26 million
Jul 15, 8 PM $4.37
+0.07%
$178.71 million $12.15 million
Jul 15, 7 PM $4.37
-0.50%
$178.58 million $12.04 million
Jul 15, 6 PM $4.39
-0.02%
$179.48 million $12.04 million
Jul 15, 5 PM $4.39
-0.14%
$179.52 million $12 million
Jul 15, 4 PM $4.4
-0.17%
$179.78 million $11.81 million
Jul 15, 3 PM $4.4
+0.31%
$180.09 million $11.53 million
Jul 15, 2 PM $4.39
-0.11%
$179.52 million $11.66 million
Jul 15, 1 PM $4.39
+1.15%
$179.71 million $11.37 million
Jul 15, 12 PM $4.34
+2.42%
$177.66 million $9.76 million
Jul 15, 11 AM $4.24
+0.31%
$173.46 million $9.33 million
Jul 15, 10 AM $4.23
+0.16%
$172.93 million $9.34 million
Jul 15, 9 AM $4.22
+0.15%
$172.66 million $9.33 million
Jul 15, 8 AM $4.22
+0.05%
$172.4 million $9.27 million
Jul 15, 7 AM $4.21
-0.69%
$172.32 million $9.1 million
Jul 15, 6 AM $4.24
+0.68%
$173.5 million $8.94 million
Jul 15, 5 AM $4.21
-0.03%
$172.33 million $8.81 million
Jul 15, 4 AM $4.22
+0.23%
$172.39 million $8.72 million
Jul 15, 3 AM $4.21
+0.77%
$171.99 million $8.62 million