Ethereum Name Service Historical Data

ENS Page 29
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 5.78
+0.00%
$ 221.82 million $ 14.39 million
10:13 PM $ 5.78
+0.00%
$ 221.82 million $ 14.38 million
10:12 PM $ 5.78
+0.00%
$ 221.82 million $ 14.38 million
10:11 PM $ 5.78
+0.00%
$ 221.82 million $ 14.39 million
10:10 PM $ 5.78
+0.01%
$ 221.82 million $ 14.39 million
10:09 PM $ 5.78
+0.14%
$ 221.8 million $ 14.4 million
10:08 PM $ 5.77
+0.00%
$ 221.8 million $ 14.42 million
10:07 PM $ 5.77
+0.01%
$ 221.8 million $ 14.43 million
10:06 PM $ 5.77
+0.00%
$ 221.8 million $ 14.44 million
10:05 PM $ 5.77
-0.01%
$ 221.8 million $ 14.45 million
10:04 PM $ 5.77
+0.04%
$ 221.48 million $ 14.47 million
10:03 PM $ 5.77
+0.03%
$ 221.48 million $ 14.47 million
10:02 PM $ 5.77
+0.02%
$ 221.48 million $ 14.48 million
10:01 PM $ 5.77
-0.01%
$ 221.48 million $ 14.48 million
10:00 PM $ 5.77
+0.00%
$ 221.48 million $ 14.48 million
9:59 PM $ 5.77
-0.06%
$ 221.3 million $ 14.48 million
9:58 PM $ 5.77
+0.02%
$ 221.3 million $ 14.53 million
9:57 PM $ 5.77
-0.01%
$ 221.3 million $ 14.54 million
9:56 PM $ 5.77
-0.01%
$ 221.3 million $ 14.54 million
9:55 PM $ 5.77
+0.00%
$ 221.3 million $ 14.55 million
9:54 PM $ 5.77
+0.14%
$ 221.41 million $ 14.55 million
9:53 PM $ 5.76
+0.00%
$ 221.41 million $ 14.51 million
9:52 PM $ 5.76
+0.02%
$ 221.41 million $ 14.51 million
9:51 PM $ 5.76
+0.01%
$ 221.41 million $ 14.51 million
9:50 PM $ 5.76
+0.00%
$ 221.41 million $ 14.51 million
9:49 PM $ 5.76
-0.04%
$ 221 million $ 14.51 million
9:48 PM $ 5.76
+0.01%
$ 221 million $ 14.51 million
9:47 PM $ 5.76
-0.01%
$ 221 million $ 14.51 million
9:46 PM $ 5.76
+0.02%
$ 221 million $ 14.51 million
9:45 PM $ 5.76
-0.01%
$ 221 million $ 14.51 million
9:44 PM $ 5.76
+0.01%
$ 221.08 million $ 14.51 million
9:43 PM $ 5.76
+0.02%
$ 221.08 million $ 14.55 million
9:42 PM $ 5.76
-0.02%
$ 221.08 million $ 14.55 million
9:41 PM $ 5.76
+0.00%
$ 221.08 million $ 14.57 million
9:40 PM $ 5.76
-0.02%
$ 221.08 million $ 14.58 million
9:39 PM $ 5.76
+0.16%
$ 221.09 million $ 14.58 million
9:38 PM $ 5.75
+0.00%
$ 221.09 million $ 14.58 million
9:37 PM $ 5.75
+0.00%
$ 221.09 million $ 14.58 million
9:36 PM $ 5.75
+0.01%
$ 221.09 million $ 14.58 million
9:35 PM $ 5.75
+0.01%
$ 221.09 million $ 14.58 million
9:34 PM $ 5.75
+0.01%
$ 220.71 million $ 14.58 million
9:33 PM $ 5.75
-0.01%
$ 220.71 million $ 14.62 million
9:32 PM $ 5.75
+0.01%
$ 220.71 million $ 14.62 million
9:31 PM $ 5.75
-0.01%
$ 220.71 million $ 14.62 million
9:30 PM $ 5.75
+0.01%
$ 220.71 million $ 14.62 million
9:29 PM $ 5.75
+0.03%
$ 220.68 million $ 14.62 million
9:28 PM $ 5.75
+0.01%
$ 220.68 million $ 14.57 million
9:27 PM $ 5.75
+0.00%
$ 220.68 million $ 14.57 million
9:26 PM $ 5.75
+0.01%
$ 220.68 million $ 14.57 million
9:25 PM $ 5.75
+0.01%
$ 220.68 million $ 14.57 million